GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:13 | - | 19,364 |
03.10.24 10:47:12 | - | 19,366 |
03.10.24 10:47:11 | - | 19,364 |
03.10.24 10:47:07 | - | 19,368 |
03.10.24 10:47:01 | - | 19,364 |
03.10.24 10:47:00 | - | 19,356 |
03.10.24 10:46:58 | - | 19,360 |
03.10.24 10:46:57 | - | 19,364 |
03.10.24 10:46:56 | - | 19,362 |
03.10.24 10:46:55 | - | 19,360 |
03.10.24 10:46:43 | - | 19,362 |
03.10.24 10:46:42 | - | 19,360 |
03.10.24 10:46:41 | - | 19,362 |
03.10.24 10:46:36 | - | 19,362 |
03.10.24 10:46:32 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:26 | - | 19,362 |
03.10.24 10:46:25 | - | 19,360 |
03.10.24 10:46:24 | - | 19,362 |
03.10.24 10:46:23 | - | 19,358 |
03.10.24 10:46:14 | - | 19,362 |
03.10.24 10:46:13 | - | 19,358 |
03.10.24 10:46:12 | - | 19,362 |
03.10.24 10:46:07 | - | 19,360 |
03.10.24 10:45:58 | - | 19,362 |
03.10.24 10:45:57 | - | 19,362 |
03.10.24 10:45:56 | - | 19,348 |
03.10.24 10:45:52 | - | 19,356 |
03.10.24 10:45:51 | - | 19,354 |
03.10.24 10:45:48 | - | 19,362 |
03.10.24 10:45:43 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:42 | - | 19,362 |
03.10.24 10:45:41 | - | 19,362 |
03.10.24 10:45:37 | - | 19,364 |
03.10.24 10:45:33 | - | 19,360 |
03.10.24 10:45:32 | - | 19,362 |
03.10.24 10:45:27 | - | 19,354 |
03.10.24 10:45:06 | - | 19,362 |
03.10.24 10:45:05 | - | 19,358 |
03.10.24 10:45:02 | - | 19,364 |
03.10.24 10:45:01 | - | 19,368 |
03.10.24 10:44:30 | - | 19,362 |
03.10.24 10:44:29 | - | 19,358 |
03.10.24 10:44:25 | - | 19,364 |
03.10.24 10:44:20 | - | 19,360 |
03.10.24 10:44:04 | - | 19,364 |