GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:26 | - | 19,240 |
03.10.24 11:05:25 | - | 19,244 |
03.10.24 11:05:24 | - | 19,256 |
03.10.24 11:05:22 | - | 19,272 |
03.10.24 11:04:59 | - | 19,232 |
03.10.24 11:04:49 | - | 19,302 |
03.10.24 11:04:48 | - | 19,302 |
03.10.24 11:04:47 | - | 19,302 |
03.10.24 11:04:45 | - | 19,300 |
03.10.24 11:04:44 | - | 19,300 |
03.10.24 11:04:43 | - | 19,302 |
03.10.24 11:04:42 | - | 19,300 |
03.10.24 11:04:32 | - | 19,300 |
03.10.24 11:04:30 | - | 19,302 |
03.10.24 11:04:28 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:24 | - | 19,300 |
03.10.24 11:04:19 | - | 19,302 |
03.10.24 11:04:18 | - | 19,302 |
03.10.24 11:04:16 | - | 19,302 |
03.10.24 11:04:15 | - | 19,298 |
03.10.24 11:04:14 | - | 19,306 |
03.10.24 11:04:13 | - | 19,290 |
03.10.24 11:04:10 | - | 19,302 |
03.10.24 11:04:08 | - | 19,302 |
03.10.24 11:04:04 | - | 19,302 |
03.10.24 11:04:03 | - | 19,302 |
03.10.24 11:04:02 | - | 19,300 |
03.10.24 11:03:58 | - | 19,302 |
03.10.24 11:03:57 | - | 19,302 |
03.10.24 11:03:56 | - | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:55 | - | 19,302 |
03.10.24 11:03:54 | - | 19,302 |
03.10.24 11:03:53 | - | 19,302 |
03.10.24 11:03:52 | - | 19,302 |
03.10.24 11:03:51 | - | 19,300 |
03.10.24 11:03:50 | - | 19,302 |
03.10.24 11:03:42 | - | 19,302 |
03.10.24 11:03:38 | - | 19,302 |
03.10.24 11:03:37 | - | 19,302 |
03.10.24 11:03:33 | - | 19,296 |
03.10.24 11:03:30 | - | 19,296 |
03.10.24 11:03:18 | - | 19,300 |
03.10.24 11:03:08 | - | 19,300 |
03.10.24 11:02:11 | - | 19,302 |
03.10.24 11:02:10 | - | 19,302 |