GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:49 | - | 19,300 |
03.10.24 11:01:07 | - | 19,304 |
03.10.24 11:01:06 | - | 19,302 |
03.10.24 11:00:59 | - | 19,306 |
03.10.24 11:00:58 | - | 19,302 |
03.10.24 11:00:19 | - | 19,300 |
03.10.24 11:00:18 | - | 19,302 |
03.10.24 11:00:16 | - | 19,300 |
03.10.24 11:00:13 | - | 19,302 |
03.10.24 11:00:00 | - | 19,302 |
03.10.24 10:59:45 | - | 19,302 |
03.10.24 10:59:10 | - | 19,302 |
03.10.24 10:59:08 | - | 19,304 |
03.10.24 10:59:07 | - | 19,306 |
03.10.24 10:59:06 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:05 | - | 19,306 |
03.10.24 10:59:04 | - | 19,304 |
03.10.24 10:59:03 | - | 19,306 |
03.10.24 10:59:02 | - | 19,246 |
03.10.24 10:59:01 | - | 19,304 |
03.10.24 10:59:00 | - | 19,314 |
03.10.24 10:58:59 | - | 19,312 |
03.10.24 10:58:58 | - | 19,310 |
03.10.24 10:58:56 | - | 19,312 |
03.10.24 10:58:55 | - | 19,310 |
03.10.24 10:58:50 | - | 19,316 |
03.10.24 10:58:49 | - | 19,332 |
03.10.24 10:58:48 | - | 19,334 |
03.10.24 10:58:47 | - | 19,334 |
03.10.24 10:58:43 | - | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:42 | - | 19,334 |
03.10.24 10:58:37 | - | 19,334 |
03.10.24 10:58:36 | - | 19,336 |
03.10.24 10:58:35 | - | 19,334 |
03.10.24 10:58:32 | - | 19,336 |
03.10.24 10:58:30 | - | 19,338 |
03.10.24 10:58:29 | - | 19,340 |
03.10.24 10:57:40 | - | 19,284 |
03.10.24 10:57:39 | - | 19,282 |
03.10.24 10:57:34 | - | 19,336 |
03.10.24 10:57:29 | - | 19,338 |
03.10.24 10:56:46 | - | 19,336 |
03.10.24 10:56:43 | - | 19,336 |
03.10.24 10:56:42 | - | 19,336 |
03.10.24 10:56:37 | - | 19,338 |