GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:01 | - | 19,212 |
03.10.24 11:10:57 | - | 19,204 |
03.10.24 11:10:56 | - | 19,208 |
03.10.24 11:10:27 | - | 19,166 |
03.10.24 11:10:25 | - | 19,162 |
03.10.24 11:10:04 | - | 19,208 |
03.10.24 11:10:00 | - | 19,212 |
03.10.24 11:09:51 | - | 19,208 |
03.10.24 11:09:43 | - | 19,212 |
03.10.24 11:09:40 | - | 19,220 |
03.10.24 11:09:36 | - | 19,220 |
03.10.24 11:09:35 | - | 19,218 |
03.10.24 11:09:29 | - | 19,220 |
03.10.24 11:09:28 | - | 19,220 |
03.10.24 11:08:32 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:30 | - | 19,218 |
03.10.24 11:08:29 | - | 19,220 |
03.10.24 11:08:28 | - | 19,220 |
03.10.24 11:08:22 | - | 19,216 |
03.10.24 11:08:21 | - | 19,220 |
03.10.24 11:08:19 | - | 19,216 |
03.10.24 11:08:17 | - | 19,218 |
03.10.24 11:08:12 | - | 19,220 |
03.10.24 11:08:11 | - | 19,160 |
03.10.24 11:08:03 | - | 19,220 |
03.10.24 11:07:58 | - | 19,222 |
03.10.24 11:07:56 | - | 19,226 |
03.10.24 11:07:55 | - | 19,228 |
03.10.24 11:07:33 | - | 19,170 |
03.10.24 11:07:22 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:20 | - | 19,260 |
03.10.24 11:07:18 | - | 19,260 |
03.10.24 11:07:12 | - | 19,260 |
03.10.24 11:07:11 | - | 19,262 |
03.10.24 11:07:10 | - | 19,258 |
03.10.24 11:06:33 | - | 19,262 |
03.10.24 11:06:07 | - | 19,264 |
03.10.24 11:06:06 | - | 19,262 |
03.10.24 11:06:05 | - | 19,264 |
03.10.24 11:06:04 | - | 19,260 |
03.10.24 11:06:03 | - | 19,262 |
03.10.24 11:06:02 | - | 19,260 |
03.10.24 11:06:01 | - | 19,236 |
03.10.24 11:05:42 | - | 19,240 |
03.10.24 11:05:27 | - | 19,240 |