GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:52 | - | 19,332 |
03.10.24 11:31:51 | - | 19,330 |
03.10.24 11:31:47 | - | 19,328 |
03.10.24 11:31:44 | - | 19,330 |
03.10.24 11:31:43 | - | 19,332 |
03.10.24 11:31:42 | - | 19,330 |
03.10.24 11:31:33 | - | 19,320 |
03.10.24 11:31:32 | - | 19,320 |
03.10.24 11:31:28 | - | 19,332 |
03.10.24 11:31:27 | - | 19,330 |
03.10.24 11:31:25 | - | 19,328 |
03.10.24 11:31:14 | - | 19,318 |
03.10.24 11:31:13 | - | 19,314 |
03.10.24 11:31:06 | - | 19,318 |
03.10.24 11:31:05 | - | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:53 | - | 19,286 |
03.10.24 11:30:46 | - | 19,292 |
03.10.24 11:30:30 | - | 19,288 |
03.10.24 11:30:28 | - | 19,294 |
03.10.24 11:30:25 | - | 19,290 |
03.10.24 11:30:17 | - | 19,278 |
03.10.24 11:30:04 | - | 19,292 |
03.10.24 11:30:03 | - | 19,302 |
03.10.24 11:30:02 | - | 19,304 |
03.10.24 11:30:00 | - | 19,254 |
03.10.24 11:28:06 | - | 19,288 |
03.10.24 11:28:04 | - | 19,294 |
03.10.24 11:26:52 | - | 19,290 |
03.10.24 11:26:19 | - | 19,294 |
03.10.24 11:26:15 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:27 | - | 19,296 |
03.10.24 11:24:03 | - | 19,292 |
03.10.24 11:23:18 | - | 19,288 |
03.10.24 11:23:16 | - | 19,284 |
03.10.24 11:23:11 | - | 19,290 |
03.10.24 11:23:10 | - | 19,286 |
03.10.24 11:23:07 | - | 19,294 |
03.10.24 11:23:05 | - | 19,290 |
03.10.24 11:23:03 | - | 19,294 |
03.10.24 11:22:43 | - | 19,298 |
03.10.24 11:22:40 | - | 19,294 |
03.10.24 11:22:39 | - | 19,314 |
03.10.24 11:22:38 | - | 19,296 |
03.10.24 11:22:35 | - | 19,314 |
03.10.24 11:22:34 | - | 19,300 |