GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:27 | - | 19,240 |
03.10.24 11:41:03 | - | 19,236 |
03.10.24 11:41:02 | - | 19,234 |
03.10.24 11:40:39 | - | 19,236 |
03.10.24 11:40:28 | - | 19,236 |
03.10.24 11:40:25 | - | 19,238 |
03.10.24 11:39:45 | - | 19,242 |
03.10.24 11:39:43 | - | 19,240 |
03.10.24 11:39:40 | - | 19,236 |
03.10.24 11:39:31 | - | 19,254 |
03.10.24 11:38:38 | - | 19,248 |
03.10.24 11:38:37 | - | 19,252 |
03.10.24 11:38:26 | - | 19,248 |
03.10.24 11:38:23 | - | 19,252 |
03.10.24 11:38:08 | - | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:07 | - | 19,250 |
03.10.24 11:38:06 | - | 19,252 |
03.10.24 11:38:05 | - | 19,248 |
03.10.24 11:38:04 | - | 19,252 |
03.10.24 11:38:03 | - | 19,252 |
03.10.24 11:38:02 | - | 19,244 |
03.10.24 11:38:01 | - | 19,252 |
03.10.24 11:37:59 | - | 19,272 |
03.10.24 11:37:37 | - | 19,286 |
03.10.24 11:37:18 | - | 19,290 |
03.10.24 11:37:11 | - | 19,290 |
03.10.24 11:36:28 | - | 19,278 |
03.10.24 11:36:27 | - | 19,282 |
03.10.24 11:36:26 | - | 19,282 |
03.10.24 11:36:25 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:23 | - | 19,324 |
03.10.24 11:36:22 | - | 19,330 |
03.10.24 11:36:18 | - | 19,324 |
03.10.24 11:36:17 | - | 19,330 |
03.10.24 11:36:14 | - | 19,324 |
03.10.24 11:36:13 | - | 19,332 |
03.10.24 11:36:06 | - | 19,332 |
03.10.24 11:36:01 | - | 19,328 |
03.10.24 11:36:00 | - | 19,324 |
03.10.24 11:35:59 | - | 19,328 |
03.10.24 11:35:55 | - | 19,324 |
03.10.24 11:35:54 | - | 19,330 |
03.10.24 11:35:51 | - | 19,324 |
03.10.24 11:35:50 | - | 19,328 |
03.10.24 11:35:49 | - | 19,324 |