GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:36 | - | 19,268 |
03.10.24 11:52:34 | - | 19,272 |
03.10.24 11:52:26 | - | 19,286 |
03.10.24 11:52:14 | - | 19,282 |
03.10.24 11:52:12 | - | 19,278 |
03.10.24 11:52:11 | - | 19,282 |
03.10.24 11:52:10 | - | 19,278 |
03.10.24 11:52:07 | - | 19,264 |
03.10.24 11:52:06 | - | 19,254 |
03.10.24 11:52:00 | - | 19,280 |
03.10.24 11:51:59 | - | 19,276 |
03.10.24 11:51:50 | - | 19,280 |
03.10.24 11:51:49 | - | 19,274 |
03.10.24 11:51:37 | - | 19,278 |
03.10.24 11:51:34 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:33 | - | 19,266 |
03.10.24 11:51:32 | - | 19,280 |
03.10.24 11:51:31 | - | 19,276 |
03.10.24 11:51:26 | - | 19,282 |
03.10.24 11:51:07 | - | 19,278 |
03.10.24 11:51:03 | - | 19,274 |
03.10.24 11:50:57 | - | 19,276 |
03.10.24 11:50:55 | - | 19,274 |
03.10.24 11:50:49 | - | 19,278 |
03.10.24 11:50:48 | - | 19,276 |
03.10.24 11:50:42 | - | 19,278 |
03.10.24 11:50:41 | - | 19,276 |
03.10.24 11:50:40 | - | 19,280 |
03.10.24 11:50:36 | - | 19,266 |
03.10.24 11:50:35 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:34 | - | 19,272 |
03.10.24 11:50:31 | - | 19,280 |
03.10.24 11:50:27 | - | 19,276 |
03.10.24 11:50:26 | - | 19,272 |
03.10.24 11:50:24 | - | 19,278 |
03.10.24 11:50:23 | - | 19,276 |
03.10.24 11:50:21 | - | 19,280 |
03.10.24 11:50:20 | - | 19,276 |
03.10.24 11:50:18 | - | 19,262 |
03.10.24 11:50:17 | - | 19,258 |
03.10.24 11:50:16 | - | 19,262 |
03.10.24 11:50:15 | - | 19,268 |
03.10.24 11:50:14 | - | 19,274 |
03.10.24 11:50:13 | - | 19,278 |
03.10.24 11:50:10 | - | 19,274 |