GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:22 | - | 19,268 |
03.10.24 12:18:02 | - | 19,268 |
03.10.24 12:18:01 | - | 19,262 |
03.10.24 12:16:54 | - | 19,266 |
03.10.24 12:16:44 | - | 19,270 |
03.10.24 12:16:36 | - | 19,266 |
03.10.24 12:15:39 | - | 19,268 |
03.10.24 12:15:38 | - | 19,262 |
03.10.24 12:15:13 | - | 19,268 |
03.10.24 12:15:07 | - | 19,266 |
03.10.24 12:14:58 | - | 19,268 |
03.10.24 12:14:33 | - | 19,264 |
03.10.24 12:14:32 | - | 19,258 |
03.10.24 12:14:23 | - | 19,262 |
03.10.24 12:13:39 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:33 | - | 19,262 |
03.10.24 12:13:27 | - | 19,266 |
03.10.24 12:13:09 | - | 19,260 |
03.10.24 12:13:02 | - | 19,264 |
03.10.24 12:12:33 | - | 19,268 |
03.10.24 12:12:24 | - | 19,264 |
03.10.24 12:12:23 | - | 19,258 |
03.10.24 12:12:13 | - | 19,262 |
03.10.24 12:12:12 | - | 19,266 |
03.10.24 12:12:09 | - | 19,262 |
03.10.24 12:11:42 | - | 19,258 |
03.10.24 12:11:34 | - | 19,256 |
03.10.24 12:11:16 | - | 19,258 |
03.10.24 12:11:08 | - | 19,260 |
03.10.24 12:11:01 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:58 | - | 19,260 |
03.10.24 12:10:54 | - | 19,260 |
03.10.24 12:10:49 | - | 19,256 |
03.10.24 12:10:01 | - | 19,260 |
03.10.24 12:10:00 | - | 19,254 |
03.10.24 12:09:47 | - | 19,260 |
03.10.24 12:09:40 | - | 19,260 |
03.10.24 12:09:28 | - | 19,256 |
03.10.24 12:08:15 | - | 19,256 |
03.10.24 12:08:10 | - | 19,260 |
03.10.24 12:07:55 | - | 19,256 |
03.10.24 12:07:45 | - | 19,254 |
03.10.24 12:07:21 | - | 19,258 |
03.10.24 12:06:16 | - | 19,262 |
03.10.24 12:06:08 | - | 19,258 |