GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:48 | - | 19,254 |
03.10.24 12:05:36 | - | 19,258 |
03.10.24 12:05:28 | - | 19,254 |
03.10.24 12:04:52 | - | 19,252 |
03.10.24 12:04:07 | - | 19,256 |
03.10.24 12:04:06 | - | 19,248 |
03.10.24 12:04:05 | - | 19,252 |
03.10.24 12:03:54 | - | 19,256 |
03.10.24 12:03:39 | - | 19,252 |
03.10.24 12:03:38 | - | 19,250 |
03.10.24 12:03:33 | - | 19,254 |
03.10.24 12:03:32 | - | 19,264 |
03.10.24 12:03:31 | - | 19,260 |
03.10.24 12:03:30 | - | 19,264 |
03.10.24 12:02:50 | - | 19,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:49 | - | 19,234 |
03.10.24 12:02:48 | - | 19,224 |
03.10.24 12:02:37 | - | 19,264 |
03.10.24 12:02:31 | - | 19,264 |
03.10.24 12:02:28 | - | 19,262 |
03.10.24 12:02:27 | - | 19,258 |
03.10.24 12:02:23 | - | 19,262 |
03.10.24 12:02:14 | - | 19,260 |
03.10.24 12:02:13 | - | 19,264 |
03.10.24 12:02:11 | - | 19,260 |
03.10.24 12:01:38 | - | 19,262 |
03.10.24 12:01:30 | - | 19,262 |
03.10.24 12:01:11 | - | 19,264 |
03.10.24 12:00:35 | - | 19,266 |
03.10.24 12:00:28 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:27 | - | 19,256 |
03.10.24 12:00:09 | - | 19,262 |
03.10.24 11:59:35 | - | 19,260 |
03.10.24 11:59:34 | - | 19,254 |
03.10.24 11:59:16 | - | 19,260 |
03.10.24 11:59:15 | - | 19,254 |
03.10.24 11:58:28 | - | 19,260 |
03.10.24 11:58:27 | - | 19,256 |
03.10.24 11:57:56 | - | 19,260 |
03.10.24 11:57:55 | - | 19,256 |
03.10.24 11:57:45 | - | 19,260 |
03.10.24 11:57:44 | - | 19,256 |
03.10.24 11:57:31 | - | 19,260 |
03.10.24 11:57:30 | - | 19,254 |
03.10.24 11:57:11 | - | 19,260 |