GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:09 | - | 19,256 |
03.10.24 11:57:04 | - | 19,260 |
03.10.24 11:57:03 | - | 19,254 |
03.10.24 11:55:54 | - | 19,258 |
03.10.24 11:55:34 | - | 19,262 |
03.10.24 11:55:33 | - | 19,268 |
03.10.24 11:55:32 | - | 19,272 |
03.10.24 11:55:31 | - | 19,260 |
03.10.24 11:55:18 | - | 19,290 |
03.10.24 11:55:17 | - | 19,286 |
03.10.24 11:55:02 | - | 19,292 |
03.10.24 11:54:51 | - | 19,288 |
03.10.24 11:54:35 | - | 19,270 |
03.10.24 11:54:33 | - | 19,270 |
03.10.24 11:54:15 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:07 | - | 19,282 |
03.10.24 11:54:04 | - | 19,282 |
03.10.24 11:54:01 | - | 19,290 |
03.10.24 11:54:00 | - | 19,286 |
03.10.24 11:53:58 | - | 19,280 |
03.10.24 11:53:56 | - | 19,288 |
03.10.24 11:53:55 | - | 19,280 |
03.10.24 11:53:53 | - | 19,288 |
03.10.24 11:53:52 | - | 19,280 |
03.10.24 11:53:51 | - | 19,286 |
03.10.24 11:53:50 | - | 19,282 |
03.10.24 11:53:47 | - | 19,288 |
03.10.24 11:53:46 | - | 19,280 |
03.10.24 11:53:45 | - | 19,286 |
03.10.24 11:53:44 | - | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:30 | - | 19,286 |
03.10.24 11:53:17 | - | 19,284 |
03.10.24 11:53:16 | - | 19,284 |
03.10.24 11:53:14 | - | 19,278 |
03.10.24 11:53:12 | - | 19,284 |
03.10.24 11:53:04 | - | 19,282 |
03.10.24 11:53:03 | - | 19,278 |
03.10.24 11:53:02 | - | 19,266 |
03.10.24 11:53:01 | - | 19,282 |
03.10.24 11:52:59 | - | 19,278 |
03.10.24 11:52:58 | - | 19,268 |
03.10.24 11:52:52 | - | 19,282 |
03.10.24 11:52:40 | - | 19,286 |
03.10.24 11:52:38 | - | 19,282 |
03.10.24 11:52:37 | - | 19,264 |