GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:07 | - | 19,262 |
03.10.24 11:50:06 | - | 19,276 |
03.10.24 11:50:05 | - | 19,272 |
03.10.24 11:49:57 | - | 19,280 |
03.10.24 11:49:56 | - | 19,274 |
03.10.24 11:49:55 | - | 19,280 |
03.10.24 11:49:54 | - | 19,264 |
03.10.24 11:49:53 | - | 19,266 |
03.10.24 11:49:52 | - | 19,272 |
03.10.24 11:49:51 | - | 19,278 |
03.10.24 11:49:50 | - | 19,274 |
03.10.24 11:49:48 | - | 19,258 |
03.10.24 11:49:47 | - | 19,262 |
03.10.24 11:49:46 | - | 19,258 |
03.10.24 11:49:45 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:44 | - | 19,282 |
03.10.24 11:49:41 | - | 19,278 |
03.10.24 11:49:40 | - | 19,258 |
03.10.24 11:49:39 | - | 19,252 |
03.10.24 11:49:38 | - | 19,258 |
03.10.24 11:49:35 | - | 19,264 |
03.10.24 11:49:34 | - | 19,278 |
03.10.24 11:49:32 | - | 19,276 |
03.10.24 11:49:31 | - | 19,266 |
03.10.24 11:48:59 | - | 19,260 |
03.10.24 11:48:56 | - | 19,260 |
03.10.24 11:48:50 | - | 19,260 |
03.10.24 11:48:49 | - | 19,238 |
03.10.24 11:48:45 | - | 19,260 |
03.10.24 11:48:16 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:15 | - | 19,238 |
03.10.24 11:48:04 | - | 19,256 |
03.10.24 11:48:03 | - | 19,242 |
03.10.24 11:47:39 | - | 19,256 |
03.10.24 11:47:26 | - | 19,260 |
03.10.24 11:47:05 | - | 19,256 |
03.10.24 11:47:04 | - | 19,238 |
03.10.24 11:46:50 | - | 19,256 |
03.10.24 11:46:11 | - | 19,238 |
03.10.24 11:46:09 | - | 19,244 |
03.10.24 11:46:08 | - | 19,238 |
03.10.24 11:45:46 | - | 19,254 |
03.10.24 11:45:02 | - | 19,254 |
03.10.24 11:45:00 | - | 19,252 |
03.10.24 11:44:59 | - | 19,252 |