GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:24 | - | 19,334 |
03.10.24 11:33:23 | - | 19,336 |
03.10.24 11:33:22 | - | 19,334 |
03.10.24 11:33:21 | - | 19,326 |
03.10.24 11:33:20 | - | 19,332 |
03.10.24 11:33:19 | - | 19,326 |
03.10.24 11:33:10 | - | 19,330 |
03.10.24 11:33:09 | - | 19,326 |
03.10.24 11:33:08 | - | 19,334 |
03.10.24 11:33:07 | - | 19,326 |
03.10.24 11:33:06 | - | 19,332 |
03.10.24 11:33:05 | - | 19,328 |
03.10.24 11:33:02 | - | 19,310 |
03.10.24 11:32:59 | - | 19,304 |
03.10.24 11:32:58 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:57 | - | 19,318 |
03.10.24 11:32:56 | - | 19,306 |
03.10.24 11:32:53 | - | 19,324 |
03.10.24 11:32:52 | - | 19,326 |
03.10.24 11:32:51 | - | 19,304 |
03.10.24 11:32:47 | - | 19,326 |
03.10.24 11:32:46 | - | 19,320 |
03.10.24 11:32:45 | - | 19,326 |
03.10.24 11:32:41 | - | 19,324 |
03.10.24 11:32:40 | - | 19,326 |
03.10.24 11:32:29 | - | 19,328 |
03.10.24 11:32:22 | - | 19,330 |
03.10.24 11:32:21 | - | 19,326 |
03.10.24 11:32:19 | - | 19,326 |
03.10.24 11:32:18 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:16 | - | 19,324 |
03.10.24 11:32:14 | - | 19,326 |
03.10.24 11:32:13 | - | 19,326 |
03.10.24 11:32:12 | - | 19,326 |
03.10.24 11:32:11 | - | 19,328 |
03.10.24 11:32:09 | - | 19,326 |
03.10.24 11:32:08 | - | 19,322 |
03.10.24 11:32:06 | - | 19,324 |
03.10.24 11:32:04 | - | 19,326 |
03.10.24 11:32:03 | - | 19,326 |
03.10.24 11:32:02 | - | 19,326 |
03.10.24 11:32:01 | - | 19,324 |
03.10.24 11:32:00 | - | 19,330 |
03.10.24 11:31:59 | - | 19,332 |
03.10.24 11:31:58 | - | 19,330 |