GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:33 | - | 19,310 |
03.10.24 11:22:29 | - | 19,298 |
03.10.24 11:22:28 | - | 19,304 |
03.10.24 11:22:27 | - | 19,308 |
03.10.24 11:22:26 | - | 19,292 |
03.10.24 11:22:23 | - | 19,296 |
03.10.24 11:22:22 | - | 19,284 |
03.10.24 11:22:21 | - | 19,296 |
03.10.24 11:22:20 | - | 19,290 |
03.10.24 11:22:15 | - | 19,302 |
03.10.24 11:21:48 | - | 19,298 |
03.10.24 11:21:43 | - | 19,294 |
03.10.24 11:21:42 | - | 19,298 |
03.10.24 11:21:37 | - | 19,270 |
03.10.24 11:21:33 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:32 | - | 19,266 |
03.10.24 11:21:22 | - | 19,274 |
03.10.24 11:21:19 | - | 19,270 |
03.10.24 11:21:12 | - | 19,274 |
03.10.24 11:21:10 | - | 19,278 |
03.10.24 11:21:08 | - | 19,272 |
03.10.24 11:21:06 | - | 19,278 |
03.10.24 11:21:05 | - | 19,268 |
03.10.24 11:20:41 | - | 19,276 |
03.10.24 11:20:30 | - | 19,272 |
03.10.24 11:20:21 | - | 19,276 |
03.10.24 11:19:58 | - | 19,272 |
03.10.24 11:19:29 | - | 19,268 |
03.10.24 11:19:20 | - | 19,274 |
03.10.24 11:19:18 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | - | 19,280 |
03.10.24 11:19:16 | - | 19,286 |
03.10.24 11:19:15 | - | 19,282 |
03.10.24 11:19:13 | - | 19,280 |
03.10.24 11:19:08 | - | 19,284 |
03.10.24 11:19:06 | - | 19,284 |
03.10.24 11:19:03 | - | 19,280 |
03.10.24 11:19:01 | - | 19,276 |
03.10.24 11:19:00 | - | 19,292 |
03.10.24 11:18:59 | - | 19,288 |
03.10.24 11:18:57 | - | 19,292 |
03.10.24 11:18:56 | - | 19,288 |
03.10.24 11:18:55 | - | 19,270 |
03.10.24 11:18:51 | - | 19,258 |
03.10.24 11:18:42 | - | 19,264 |