GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:58 | - | 19,252 |
03.10.24 11:44:49 | - | 19,258 |
03.10.24 11:44:48 | - | 19,256 |
03.10.24 11:44:17 | - | 19,258 |
03.10.24 11:44:16 | - | 19,256 |
03.10.24 11:44:10 | - | 19,258 |
03.10.24 11:44:09 | - | 19,254 |
03.10.24 11:44:08 | - | 19,260 |
03.10.24 11:44:07 | - | 19,264 |
03.10.24 11:44:06 | - | 19,258 |
03.10.24 11:44:03 | - | 19,256 |
03.10.24 11:44:02 | - | 19,268 |
03.10.24 11:44:00 | - | 19,256 |
03.10.24 11:43:54 | - | 19,264 |
03.10.24 11:43:35 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:04 | - | 19,260 |
03.10.24 11:43:03 | - | 19,262 |
03.10.24 11:43:02 | - | 19,256 |
03.10.24 11:43:00 | - | 19,246 |
03.10.24 11:42:59 | - | 19,250 |
03.10.24 11:42:56 | - | 19,246 |
03.10.24 11:42:44 | - | 19,238 |
03.10.24 11:42:39 | - | 19,242 |
03.10.24 11:42:38 | - | 19,242 |
03.10.24 11:42:33 | - | 19,246 |
03.10.24 11:42:30 | - | 19,242 |
03.10.24 11:42:21 | - | 19,238 |
03.10.24 11:42:16 | - | 19,236 |
03.10.24 11:42:15 | - | 19,230 |
03.10.24 11:42:14 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:13 | - | 19,238 |
03.10.24 11:42:08 | - | 19,244 |
03.10.24 11:42:07 | - | 19,240 |
03.10.24 11:42:04 | - | 19,244 |
03.10.24 11:42:02 | - | 19,236 |
03.10.24 11:42:01 | - | 19,230 |
03.10.24 11:41:54 | - | 19,236 |
03.10.24 11:41:52 | - | 19,238 |
03.10.24 11:41:50 | - | 19,242 |
03.10.24 11:41:45 | - | 19,236 |
03.10.24 11:41:42 | - | 19,240 |
03.10.24 11:41:37 | - | 19,244 |
03.10.24 11:41:33 | - | 19,242 |
03.10.24 11:41:32 | - | 19,240 |
03.10.24 11:41:31 | - | 19,242 |