GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:07 | - | 19,300 |
03.10.24 12:40:05 | - | 19,304 |
03.10.24 12:40:04 | - | 19,300 |
03.10.24 12:38:49 | - | 19,306 |
03.10.24 12:38:48 | - | 19,298 |
03.10.24 12:38:22 | - | 19,306 |
03.10.24 12:38:21 | - | 19,302 |
03.10.24 12:37:48 | - | 19,304 |
03.10.24 12:37:47 | - | 19,298 |
03.10.24 12:37:18 | - | 19,304 |
03.10.24 12:37:17 | - | 19,306 |
03.10.24 12:37:16 | - | 19,304 |
03.10.24 12:37:12 | - | 19,306 |
03.10.24 12:36:13 | - | 19,302 |
03.10.24 12:36:07 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:54 | - | 19,302 |
03.10.24 12:35:53 | - | 19,304 |
03.10.24 12:35:02 | - | 19,300 |
03.10.24 12:35:01 | - | 19,296 |
03.10.24 12:34:51 | - | 19,302 |
03.10.24 12:34:50 | - | 19,296 |
03.10.24 12:33:47 | - | 19,300 |
03.10.24 12:33:46 | - | 19,296 |
03.10.24 12:33:36 | - | 19,300 |
03.10.24 12:33:14 | - | 19,296 |
03.10.24 12:33:13 | - | 19,292 |
03.10.24 12:32:19 | - | 19,296 |
03.10.24 12:32:18 | - | 19,290 |
03.10.24 12:32:14 | - | 19,294 |
03.10.24 12:32:09 | - | 19,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:50 | - | 19,294 |
03.10.24 12:30:25 | - | 19,296 |
03.10.24 12:30:19 | - | 19,300 |
03.10.24 12:30:17 | - | 19,294 |
03.10.24 12:30:11 | - | 19,298 |
03.10.24 12:30:10 | - | 19,296 |
03.10.24 12:30:07 | - | 19,300 |
03.10.24 12:29:54 | - | 19,300 |
03.10.24 12:29:53 | - | 19,294 |
03.10.24 12:29:50 | - | 19,304 |
03.10.24 12:29:49 | - | 19,300 |
03.10.24 12:29:46 | - | 19,294 |
03.10.24 12:29:40 | - | 19,290 |
03.10.24 12:29:39 | - | 19,286 |
03.10.24 12:29:06 | - | 19,278 |