GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:35 | - | 19,298 |
03.10.24 13:20:30 | - | 19,296 |
03.10.24 13:20:20 | - | 19,300 |
03.10.24 13:20:18 | - | 19,298 |
03.10.24 13:20:17 | - | 19,300 |
03.10.24 13:20:16 | - | 19,298 |
03.10.24 13:18:57 | - | 19,300 |
03.10.24 13:18:38 | - | 19,300 |
03.10.24 13:18:36 | - | 19,298 |
03.10.24 13:18:29 | - | 19,296 |
03.10.24 13:18:27 | - | 19,298 |
03.10.24 13:18:23 | - | 19,296 |
03.10.24 13:18:20 | - | 19,298 |
03.10.24 13:18:16 | - | 19,296 |
03.10.24 13:18:15 | - | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:01 | - | 19,298 |
03.10.24 13:17:40 | - | 19,294 |
03.10.24 13:17:37 | - | 19,294 |
03.10.24 13:17:34 | - | 19,296 |
03.10.24 13:17:29 | - | 19,294 |
03.10.24 13:17:25 | - | 19,296 |
03.10.24 13:16:22 | - | 19,254 |
03.10.24 13:16:13 | - | 19,252 |
03.10.24 13:16:09 | - | 19,254 |
03.10.24 13:15:40 | - | 19,250 |
03.10.24 13:15:00 | - | 19,242 |
03.10.24 13:14:58 | - | 19,294 |
03.10.24 13:14:57 | - | 19,294 |
03.10.24 13:14:56 | - | 19,294 |
03.10.24 13:14:55 | - | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:54 | - | 19,296 |
03.10.24 13:14:51 | - | 19,298 |
03.10.24 13:14:04 | - | 19,296 |
03.10.24 13:14:03 | - | 19,294 |
03.10.24 13:13:54 | - | 19,296 |
03.10.24 13:13:47 | - | 19,294 |
03.10.24 13:13:46 | - | 19,290 |
03.10.24 13:13:45 | - | 19,294 |
03.10.24 13:13:28 | - | 19,294 |
03.10.24 13:13:27 | - | 19,292 |
03.10.24 13:13:26 | - | 19,290 |
03.10.24 13:13:24 | - | 19,292 |
03.10.24 13:13:01 | - | 19,292 |
03.10.24 13:12:51 | - | 19,292 |
03.10.24 13:12:28 | - | 19,290 |