GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:52 | - | 19,296 |
03.10.24 13:32:50 | - | 19,294 |
03.10.24 13:32:39 | - | 19,298 |
03.10.24 13:32:37 | - | 19,300 |
03.10.24 13:32:36 | - | 19,296 |
03.10.24 13:32:35 | - | 19,300 |
03.10.24 13:32:29 | - | 19,298 |
03.10.24 13:32:26 | - | 19,296 |
03.10.24 13:32:25 | - | 19,294 |
03.10.24 13:32:11 | - | 19,296 |
03.10.24 13:32:10 | - | 19,294 |
03.10.24 13:32:06 | - | 19,298 |
03.10.24 13:32:05 | - | 19,294 |
03.10.24 13:32:00 | - | 19,298 |
03.10.24 13:31:59 | - | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:53 | - | 19,298 |
03.10.24 13:31:52 | - | 19,294 |
03.10.24 13:31:48 | - | 19,298 |
03.10.24 13:31:47 | - | 19,294 |
03.10.24 13:31:43 | - | 19,298 |
03.10.24 13:31:42 | - | 19,298 |
03.10.24 13:31:23 | - | 19,292 |
03.10.24 13:31:20 | - | 19,294 |
03.10.24 13:31:13 | - | 19,292 |
03.10.24 13:31:06 | - | 19,290 |
03.10.24 13:31:05 | - | 19,290 |
03.10.24 13:31:00 | - | 19,284 |
03.10.24 13:30:59 | - | 19,282 |
03.10.24 13:30:56 | - | 19,284 |
03.10.24 13:30:51 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:47 | - | 19,284 |
03.10.24 13:30:43 | - | 19,286 |
03.10.24 13:30:42 | - | 19,280 |
03.10.24 13:30:27 | - | 19,290 |
03.10.24 13:30:20 | - | 19,292 |
03.10.24 13:30:14 | - | 19,296 |
03.10.24 13:30:10 | - | 19,294 |
03.10.24 13:30:06 | - | 19,294 |
03.10.24 13:30:01 | - | 19,292 |
03.10.24 13:29:59 | - | 19,250 |
03.10.24 13:29:49 | - | 19,294 |
03.10.24 13:29:48 | - | 19,292 |
03.10.24 13:29:43 | - | 19,294 |
03.10.24 13:29:24 | - | 19,296 |
03.10.24 13:29:21 | - | 19,294 |