GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:04 | - | 19,292 |
03.10.24 13:29:02 | - | 19,294 |
03.10.24 13:29:01 | - | 19,290 |
03.10.24 13:29:00 | - | 19,294 |
03.10.24 13:28:54 | - | 19,296 |
03.10.24 13:28:53 | - | 19,296 |
03.10.24 13:28:31 | - | 19,294 |
03.10.24 13:28:15 | - | 19,294 |
03.10.24 13:28:11 | - | 19,294 |
03.10.24 13:28:08 | - | 19,294 |
03.10.24 13:28:07 | - | 19,292 |
03.10.24 13:27:59 | - | 19,294 |
03.10.24 13:27:58 | - | 19,296 |
03.10.24 13:27:44 | - | 19,296 |
03.10.24 13:27:35 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:26 | - | 19,298 |
03.10.24 13:27:25 | - | 19,294 |
03.10.24 13:27:22 | - | 19,298 |
03.10.24 13:27:21 | - | 19,296 |
03.10.24 13:27:04 | - | 19,294 |
03.10.24 13:27:01 | - | 19,292 |
03.10.24 13:26:59 | - | 19,296 |
03.10.24 13:26:58 | - | 19,292 |
03.10.24 13:26:45 | - | 19,296 |
03.10.24 13:26:44 | - | 19,292 |
03.10.24 13:26:37 | - | 19,296 |
03.10.24 13:26:35 | - | 19,298 |
03.10.24 13:26:34 | - | 19,296 |
03.10.24 13:26:28 | - | 19,298 |
03.10.24 13:26:23 | - | 19,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:19 | - | 19,298 |
03.10.24 13:26:11 | - | 19,296 |
03.10.24 13:25:55 | - | 19,296 |
03.10.24 13:25:34 | - | 19,294 |
03.10.24 13:25:24 | - | 19,296 |
03.10.24 13:25:12 | - | 19,298 |
03.10.24 13:25:10 | - | 19,296 |
03.10.24 13:25:10 | - | 19,298 |
03.10.24 13:25:05 | - | 19,296 |
03.10.24 13:25:02 | - | 19,296 |
03.10.24 13:24:59 | - | 19,298 |
03.10.24 13:24:54 | - | 19,296 |
03.10.24 13:24:52 | - | 19,298 |
03.10.24 13:24:50 | - | 19,298 |
03.10.24 13:24:41 | - | 19,298 |