GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:37 | - | 19,296 |
03.10.24 13:24:35 | - | 19,300 |
03.10.24 13:24:30 | - | 19,298 |
03.10.24 13:24:29 | - | 19,296 |
03.10.24 13:24:26 | - | 19,298 |
03.10.24 13:24:06 | - | 19,296 |
03.10.24 13:24:00 | - | 19,294 |
03.10.24 13:23:58 | - | 19,294 |
03.10.24 13:23:55 | - | 19,294 |
03.10.24 13:23:54 | - | 19,296 |
03.10.24 13:23:53 | - | 19,294 |
03.10.24 13:23:49 | - | 19,296 |
03.10.24 13:23:37 | - | 19,300 |
03.10.24 13:23:35 | - | 19,298 |
03.10.24 13:23:34 | - | 19,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:32 | - | 19,300 |
03.10.24 13:23:22 | - | 19,298 |
03.10.24 13:23:18 | - | 19,298 |
03.10.24 13:23:17 | - | 19,296 |
03.10.24 13:23:16 | - | 19,298 |
03.10.24 13:23:03 | - | 19,298 |
03.10.24 13:23:01 | - | 19,294 |
03.10.24 13:22:56 | - | 19,296 |
03.10.24 13:22:51 | - | 19,294 |
03.10.24 13:22:48 | - | 19,294 |
03.10.24 13:22:47 | - | 19,290 |
03.10.24 13:22:45 | - | 19,294 |
03.10.24 13:22:02 | - | 19,296 |
03.10.24 13:21:59 | - | 19,298 |
03.10.24 13:21:58 | - | 19,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:57 | - | 19,296 |
03.10.24 13:21:54 | - | 19,298 |
03.10.24 13:21:45 | - | 19,300 |
03.10.24 13:21:45 | - | 19,298 |
03.10.24 13:21:43 | - | 19,300 |
03.10.24 13:21:42 | - | 19,294 |
03.10.24 13:21:34 | - | 19,298 |
03.10.24 13:21:29 | - | 19,298 |
03.10.24 13:21:20 | - | 19,298 |
03.10.24 13:21:13 | - | 19,296 |
03.10.24 13:21:05 | - | 19,296 |
03.10.24 13:21:04 | - | 19,294 |
03.10.24 13:21:03 | - | 19,296 |
03.10.24 13:20:46 | - | 19,298 |
03.10.24 13:20:45 | - | 19,296 |