GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:23 | - | 19,288 |
03.10.24 13:45:22 | - | 19,290 |
03.10.24 13:45:21 | - | 19,288 |
03.10.24 13:45:19 | - | 19,290 |
03.10.24 13:45:18 | - | 19,288 |
03.10.24 13:45:14 | - | 19,286 |
03.10.24 13:45:12 | - | 19,292 |
03.10.24 13:45:09 | - | 19,290 |
03.10.24 13:45:06 | - | 19,292 |
03.10.24 13:45:02 | - | 19,290 |
03.10.24 13:44:54 | - | 19,292 |
03.10.24 13:44:52 | - | 19,290 |
03.10.24 13:44:45 | - | 19,292 |
03.10.24 13:44:35 | - | 19,290 |
03.10.24 13:44:29 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:06 | - | 19,290 |
03.10.24 13:44:05 | - | 19,294 |
03.10.24 13:44:04 | - | 19,292 |
03.10.24 13:44:02 | - | 19,290 |
03.10.24 13:44:00 | - | 19,292 |
03.10.24 13:43:59 | - | 19,292 |
03.10.24 13:43:45 | - | 19,292 |
03.10.24 13:43:38 | - | 19,290 |
03.10.24 13:43:36 | - | 19,294 |
03.10.24 13:43:34 | - | 19,292 |
03.10.24 13:43:26 | - | 19,290 |
03.10.24 13:43:22 | - | 19,294 |
03.10.24 13:43:17 | - | 19,298 |
03.10.24 13:43:05 | - | 19,298 |
03.10.24 13:43:04 | - | 19,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:03 | - | 19,298 |
03.10.24 13:42:58 | - | 19,296 |
03.10.24 13:42:21 | - | 19,298 |
03.10.24 13:42:17 | - | 19,296 |
03.10.24 13:42:13 | - | 19,296 |
03.10.24 13:42:11 | - | 19,298 |
03.10.24 13:41:52 | - | 19,296 |
03.10.24 13:41:46 | - | 19,298 |
03.10.24 13:41:43 | - | 19,296 |
03.10.24 13:41:41 | - | 19,298 |
03.10.24 13:40:57 | - | 19,296 |
03.10.24 13:40:45 | - | 19,298 |
03.10.24 13:40:36 | - | 19,296 |
03.10.24 13:40:15 | - | 19,298 |
03.10.24 13:40:13 | - | 19,296 |