GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:24 | - | 19,322 |
03.10.24 14:01:13 | - | 19,334 |
03.10.24 14:01:07 | - | 19,332 |
03.10.24 14:01:06 | - | 19,328 |
03.10.24 14:01:02 | - | 19,334 |
03.10.24 14:01:01 | - | 19,344 |
03.10.24 14:00:57 | - | 19,354 |
03.10.24 14:00:54 | - | 19,354 |
03.10.24 14:00:49 | - | 19,354 |
03.10.24 14:00:44 | - | 19,354 |
03.10.24 14:00:40 | - | 19,354 |
03.10.24 14:00:28 | - | 19,356 |
03.10.24 14:00:25 | - | 19,356 |
03.10.24 14:00:19 | - | 19,358 |
03.10.24 14:00:15 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:12 | - | 19,352 |
03.10.24 14:00:11 | - | 19,350 |
03.10.24 14:00:08 | - | 19,352 |
03.10.24 14:00:02 | - | 19,350 |
03.10.24 14:00:01 | - | 19,342 |
03.10.24 13:59:57 | - | 19,326 |
03.10.24 13:59:56 | - | 19,352 |
03.10.24 13:59:55 | - | 19,350 |
03.10.24 13:59:51 | - | 19,352 |
03.10.24 13:59:50 | - | 19,348 |
03.10.24 13:59:45 | - | 19,350 |
03.10.24 13:59:44 | - | 19,352 |
03.10.24 13:59:35 | - | 19,350 |
03.10.24 13:59:26 | - | 19,352 |
03.10.24 13:59:24 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:15 | - | 19,352 |
03.10.24 13:59:11 | - | 19,350 |
03.10.24 13:59:10 | - | 19,352 |
03.10.24 13:59:09 | - | 19,322 |
03.10.24 13:58:59 | - | 19,300 |
03.10.24 13:58:56 | - | 19,296 |
03.10.24 13:58:47 | - | 19,300 |
03.10.24 13:58:46 | - | 19,296 |
03.10.24 13:58:42 | - | 19,300 |
03.10.24 13:58:41 | - | 19,296 |
03.10.24 13:58:13 | - | 19,300 |
03.10.24 13:58:10 | - | 19,296 |
03.10.24 13:58:01 | - | 19,300 |
03.10.24 13:57:58 | - | 19,302 |
03.10.24 13:57:12 | - | 19,298 |