GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:03 | - | 19,408 |
03.10.24 14:24:54 | - | 19,406 |
03.10.24 14:24:16 | - | 19,410 |
03.10.24 14:24:13 | - | 19,404 |
03.10.24 14:24:12 | - | 19,406 |
03.10.24 14:23:23 | - | 19,398 |
03.10.24 14:23:19 | - | 19,400 |
03.10.24 14:23:08 | - | 19,402 |
03.10.24 14:23:04 | - | 19,408 |
03.10.24 14:23:03 | - | 19,378 |
03.10.24 14:23:01 | - | 19,384 |
03.10.24 14:22:53 | - | 19,338 |
03.10.24 14:22:52 | - | 19,412 |
03.10.24 14:22:46 | - | 19,352 |
03.10.24 14:22:45 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:35 | - | 19,352 |
03.10.24 14:22:34 | - | 19,344 |
03.10.24 14:22:05 | - | 19,340 |
03.10.24 14:21:49 | - | 19,340 |
03.10.24 14:21:32 | - | 19,340 |
03.10.24 14:21:31 | - | 19,342 |
03.10.24 14:21:18 | - | 19,340 |
03.10.24 14:21:17 | - | 19,340 |
03.10.24 14:21:14 | - | 19,340 |
03.10.24 14:21:13 | - | 19,338 |
03.10.24 14:21:12 | - | 19,340 |
03.10.24 14:21:08 | - | 19,342 |
03.10.24 14:21:03 | - | 19,340 |
03.10.24 14:20:58 | - | 19,338 |
03.10.24 14:20:53 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:48 | - | 19,338 |
03.10.24 14:20:42 | - | 19,340 |
03.10.24 14:20:38 | - | 19,340 |
03.10.24 14:20:37 | - | 19,338 |
03.10.24 14:20:34 | - | 19,336 |
03.10.24 14:20:33 | - | 19,340 |
03.10.24 14:20:13 | - | 19,352 |
03.10.24 14:20:06 | - | 19,354 |
03.10.24 14:20:04 | - | 19,354 |
03.10.24 14:19:53 | - | 19,350 |
03.10.24 14:19:26 | - | 19,352 |
03.10.24 14:19:24 | - | 19,364 |
03.10.24 14:19:19 | - | 19,366 |
03.10.24 14:19:13 | - | 19,366 |
03.10.24 14:19:12 | - | 19,366 |