GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:07 | - | 19,394 |
03.10.24 14:35:04 | - | 19,386 |
03.10.24 14:35:03 | - | 19,390 |
03.10.24 14:34:51 | - | 19,390 |
03.10.24 14:34:49 | - | 19,392 |
03.10.24 14:34:44 | - | 19,390 |
03.10.24 14:34:39 | - | 19,386 |
03.10.24 14:34:38 | - | 19,392 |
03.10.24 14:34:35 | - | 19,388 |
03.10.24 14:34:25 | - | 19,388 |
03.10.24 14:34:22 | - | 19,388 |
03.10.24 14:34:19 | - | 19,392 |
03.10.24 14:34:14 | - | 19,388 |
03.10.24 14:34:08 | - | 19,384 |
03.10.24 14:34:04 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:01 | - | 19,380 |
03.10.24 14:34:00 | - | 19,380 |
03.10.24 14:33:59 | - | 19,374 |
03.10.24 14:33:58 | - | 19,386 |
03.10.24 14:33:53 | - | 19,384 |
03.10.24 14:33:51 | - | 19,380 |
03.10.24 14:33:45 | - | 19,382 |
03.10.24 14:33:44 | - | 19,374 |
03.10.24 14:33:37 | - | 19,382 |
03.10.24 14:33:36 | - | 19,378 |
03.10.24 14:33:30 | - | 19,384 |
03.10.24 14:33:29 | - | 19,376 |
03.10.24 14:33:28 | - | 19,380 |
03.10.24 14:33:26 | - | 19,380 |
03.10.24 14:33:03 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:00 | - | 19,376 |
03.10.24 14:33:00 | - | 19,374 |
03.10.24 14:32:57 | - | 19,374 |
03.10.24 14:32:55 | - | 19,368 |
03.10.24 14:32:52 | - | 19,366 |
03.10.24 14:32:51 | - | 19,356 |
03.10.24 14:32:50 | - | 19,348 |
03.10.24 14:32:17 | - | 19,356 |
03.10.24 14:32:10 | - | 19,364 |
03.10.24 14:32:09 | - | 19,358 |
03.10.24 14:31:52 | - | 19,350 |
03.10.24 14:31:47 | - | 19,348 |
03.10.24 14:31:46 | - | 19,338 |
03.10.24 14:31:18 | - | 19,354 |
03.10.24 14:31:17 | - | 19,348 |