GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:58 | - | 19,346 |
03.10.24 14:45:45 | - | 19,346 |
03.10.24 14:45:31 | - | 19,348 |
03.10.24 14:45:20 | - | 19,352 |
03.10.24 14:45:19 | - | 19,348 |
03.10.24 14:45:13 | - | 19,358 |
03.10.24 14:45:02 | - | 19,358 |
03.10.24 14:44:54 | - | 19,360 |
03.10.24 14:44:46 | - | 19,360 |
03.10.24 14:44:45 | - | 19,352 |
03.10.24 14:43:57 | - | 19,348 |
03.10.24 14:43:55 | - | 19,352 |
03.10.24 14:43:38 | - | 19,354 |
03.10.24 14:43:24 | - | 19,352 |
03.10.24 14:43:21 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:18 | - | 19,350 |
03.10.24 14:43:16 | - | 19,346 |
03.10.24 14:42:39 | - | 19,362 |
03.10.24 14:42:34 | - | 19,368 |
03.10.24 14:42:24 | - | 19,364 |
03.10.24 14:42:18 | - | 19,360 |
03.10.24 14:42:03 | - | 19,356 |
03.10.24 14:41:52 | - | 19,350 |
03.10.24 14:41:45 | - | 19,352 |
03.10.24 14:41:43 | - | 19,358 |
03.10.24 14:41:34 | - | 19,390 |
03.10.24 14:41:31 | - | 19,392 |
03.10.24 14:41:28 | - | 19,394 |
03.10.24 14:41:27 | - | 19,354 |
03.10.24 14:41:15 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:13 | - | 19,392 |
03.10.24 14:41:12 | - | 19,396 |
03.10.24 14:41:11 | - | 19,394 |
03.10.24 14:41:00 | - | 19,390 |
03.10.24 14:40:58 | - | 19,394 |
03.10.24 14:40:57 | - | 19,390 |
03.10.24 14:40:56 | - | 19,394 |
03.10.24 14:40:52 | - | 19,394 |
03.10.24 14:40:48 | - | 19,394 |
03.10.24 14:40:44 | - | 19,392 |
03.10.24 14:40:35 | - | 19,388 |
03.10.24 14:40:34 | - | 19,390 |
03.10.24 14:40:25 | - | 19,392 |
03.10.24 14:40:24 | - | 19,392 |
03.10.24 14:40:15 | - | 19,396 |