GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:30 | - | 19,354 |
03.10.24 14:51:58 | - | 19,350 |
03.10.24 14:51:55 | - | 19,348 |
03.10.24 14:51:54 | - | 19,350 |
03.10.24 14:51:53 | - | 19,348 |
03.10.24 14:51:25 | - | 19,350 |
03.10.24 14:51:22 | - | 19,350 |
03.10.24 14:51:12 | - | 19,350 |
03.10.24 14:51:11 | - | 19,350 |
03.10.24 14:51:06 | - | 19,358 |
03.10.24 14:50:45 | - | 19,354 |
03.10.24 14:50:28 | - | 19,354 |
03.10.24 14:49:47 | - | 19,356 |
03.10.24 14:49:45 | - | 19,360 |
03.10.24 14:49:29 | - | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:24 | - | 19,362 |
03.10.24 14:49:20 | - | 19,356 |
03.10.24 14:49:16 | - | 19,360 |
03.10.24 14:49:00 | - | 19,362 |
03.10.24 14:48:59 | - | 19,366 |
03.10.24 14:48:58 | - | 19,364 |
03.10.24 14:48:56 | - | 19,366 |
03.10.24 14:48:54 | - | 19,362 |
03.10.24 14:48:45 | - | 19,358 |
03.10.24 14:48:43 | - | 19,360 |
03.10.24 14:48:22 | - | 19,358 |
03.10.24 14:48:20 | - | 19,360 |
03.10.24 14:48:19 | - | 19,358 |
03.10.24 14:48:18 | - | 19,364 |
03.10.24 14:48:15 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:14 | - | 19,358 |
03.10.24 14:48:05 | - | 19,362 |
03.10.24 14:48:04 | - | 19,358 |
03.10.24 14:47:59 | - | 19,362 |
03.10.24 14:47:53 | - | 19,358 |
03.10.24 14:47:45 | - | 19,358 |
03.10.24 14:47:27 | - | 19,354 |
03.10.24 14:47:21 | - | 19,356 |
03.10.24 14:47:13 | - | 19,350 |
03.10.24 14:46:59 | - | 19,348 |
03.10.24 14:46:55 | - | 19,344 |
03.10.24 14:46:49 | - | 19,348 |
03.10.24 14:46:29 | - | 19,344 |
03.10.24 14:46:03 | - | 19,348 |
03.10.24 14:46:02 | - | 19,344 |