GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:23 | - | 19,342 |
03.10.24 15:07:20 | - | 19,344 |
03.10.24 15:07:18 | - | 19,342 |
03.10.24 15:07:17 | - | 19,342 |
03.10.24 15:07:12 | - | 19,342 |
03.10.24 15:07:10 | - | 19,344 |
03.10.24 15:07:05 | - | 19,342 |
03.10.24 15:07:03 | - | 19,340 |
03.10.24 15:07:02 | - | 19,342 |
03.10.24 15:07:01 | - | 19,342 |
03.10.24 15:06:46 | - | 19,342 |
03.10.24 15:06:08 | - | 19,340 |
03.10.24 15:06:07 | - | 19,342 |
03.10.24 15:06:06 | - | 19,340 |
03.10.24 15:06:00 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:59 | - | 19,342 |
03.10.24 15:05:57 | - | 19,340 |
03.10.24 15:05:54 | - | 19,342 |
03.10.24 15:05:53 | - | 19,340 |
03.10.24 15:05:35 | - | 19,338 |
03.10.24 15:05:34 | - | 19,340 |
03.10.24 15:05:33 | - | 19,338 |
03.10.24 15:05:27 | - | 19,340 |
03.10.24 15:05:19 | - | 19,338 |
03.10.24 15:05:12 | - | 19,340 |
03.10.24 15:04:53 | - | 19,338 |
03.10.24 15:04:52 | - | 19,340 |
03.10.24 15:04:51 | - | 19,338 |
03.10.24 15:04:48 | - | 19,344 |
03.10.24 15:04:46 | - | 19,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:40 | - | 19,340 |
03.10.24 15:04:39 | - | 19,338 |
03.10.24 15:04:20 | - | 19,340 |
03.10.24 15:04:19 | - | 19,338 |
03.10.24 15:04:18 | - | 19,348 |
03.10.24 15:04:17 | - | 19,346 |
03.10.24 15:04:16 | - | 19,344 |
03.10.24 15:04:13 | - | 19,346 |
03.10.24 15:04:08 | - | 19,346 |
03.10.24 15:04:03 | - | 19,346 |
03.10.24 15:03:58 | - | 19,344 |
03.10.24 15:03:53 | - | 19,344 |
03.10.24 15:03:52 | - | 19,346 |
03.10.24 15:03:50 | - | 19,344 |
03.10.24 15:03:49 | - | 19,346 |