GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:58 | - | 19,340 |
03.10.24 15:10:42 | - | 19,340 |
03.10.24 15:10:36 | - | 19,342 |
03.10.24 15:10:20 | - | 19,344 |
03.10.24 15:10:11 | - | 19,342 |
03.10.24 15:10:09 | - | 19,344 |
03.10.24 15:10:07 | - | 19,344 |
03.10.24 15:10:04 | - | 19,344 |
03.10.24 15:10:01 | - | 19,342 |
03.10.24 15:09:58 | - | 19,344 |
03.10.24 15:09:56 | - | 19,342 |
03.10.24 15:09:55 | - | 19,344 |
03.10.24 15:09:49 | - | 19,342 |
03.10.24 15:09:47 | - | 19,344 |
03.10.24 15:09:33 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:28 | - | 19,344 |
03.10.24 15:09:26 | - | 19,346 |
03.10.24 15:09:23 | - | 19,344 |
03.10.24 15:09:20 | - | 19,346 |
03.10.24 15:08:39 | - | 19,344 |
03.10.24 15:08:38 | - | 19,346 |
03.10.24 15:08:36 | - | 19,344 |
03.10.24 15:08:24 | - | 19,342 |
03.10.24 15:08:20 | - | 19,344 |
03.10.24 15:08:19 | - | 19,342 |
03.10.24 15:08:18 | - | 19,344 |
03.10.24 15:08:04 | - | 19,342 |
03.10.24 15:08:02 | - | 19,342 |
03.10.24 15:08:01 | - | 19,340 |
03.10.24 15:08:00 | - | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:59 | - | 19,346 |
03.10.24 15:07:58 | - | 19,344 |
03.10.24 15:07:57 | - | 19,346 |
03.10.24 15:07:56 | - | 19,348 |
03.10.24 15:07:55 | - | 19,340 |
03.10.24 15:07:54 | - | 19,338 |
03.10.24 15:07:50 | - | 19,340 |
03.10.24 15:07:49 | - | 19,338 |
03.10.24 15:07:43 | - | 19,338 |
03.10.24 15:07:37 | - | 19,340 |
03.10.24 15:07:36 | - | 19,340 |
03.10.24 15:07:35 | - | 19,338 |
03.10.24 15:07:33 | - | 19,342 |
03.10.24 15:07:32 | - | 19,338 |
03.10.24 15:07:31 | - | 19,340 |