GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:44 | - | 19,348 |
03.10.24 15:14:42 | - | 19,348 |
03.10.24 15:14:41 | - | 19,344 |
03.10.24 15:14:40 | - | 19,342 |
03.10.24 15:14:38 | - | 19,340 |
03.10.24 15:14:37 | - | 19,342 |
03.10.24 15:14:35 | - | 19,340 |
03.10.24 15:14:34 | - | 19,342 |
03.10.24 15:14:32 | - | 19,340 |
03.10.24 15:14:23 | - | 19,342 |
03.10.24 15:14:22 | - | 19,340 |
03.10.24 15:14:20 | - | 19,342 |
03.10.24 15:14:19 | - | 19,344 |
03.10.24 15:14:16 | - | 19,342 |
03.10.24 15:14:15 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:32 | - | 19,338 |
03.10.24 15:13:32 | - | 19,340 |
03.10.24 15:13:30 | - | 19,338 |
03.10.24 15:13:23 | - | 19,340 |
03.10.24 15:13:22 | - | 19,338 |
03.10.24 15:13:13 | - | 19,338 |
03.10.24 15:12:35 | - | 19,338 |
03.10.24 15:12:28 | - | 19,340 |
03.10.24 15:12:27 | - | 19,338 |
03.10.24 15:12:23 | - | 19,336 |
03.10.24 15:12:21 | - | 19,336 |
03.10.24 15:12:19 | - | 19,340 |
03.10.24 15:12:17 | - | 19,338 |
03.10.24 15:12:03 | - | 19,338 |
03.10.24 15:11:58 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:56 | - | 19,336 |
03.10.24 15:11:46 | - | 19,338 |
03.10.24 15:11:41 | - | 19,340 |
03.10.24 15:11:39 | - | 19,338 |
03.10.24 15:11:33 | - | 19,336 |
03.10.24 15:11:29 | - | 19,342 |
03.10.24 15:11:26 | - | 19,344 |
03.10.24 15:11:25 | - | 19,338 |
03.10.24 15:11:24 | - | 19,340 |
03.10.24 15:11:23 | - | 19,340 |
03.10.24 15:11:15 | - | 19,342 |
03.10.24 15:11:08 | - | 19,340 |
03.10.24 15:11:05 | - | 19,342 |
03.10.24 15:11:04 | - | 19,340 |
03.10.24 15:11:03 | - | 19,342 |