GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:59 | - | 19,288 |
03.10.24 15:29:39 | - | 19,326 |
03.10.24 15:29:38 | - | 19,322 |
03.10.24 15:29:37 | - | 19,330 |
03.10.24 15:29:11 | - | 19,328 |
03.10.24 15:29:08 | - | 19,326 |
03.10.24 15:28:48 | - | 19,328 |
03.10.24 15:28:47 | - | 19,322 |
03.10.24 15:28:42 | - | 19,328 |
03.10.24 15:28:41 | - | 19,324 |
03.10.24 15:28:34 | - | 19,328 |
03.10.24 15:28:08 | - | 19,326 |
03.10.24 15:28:06 | - | 19,322 |
03.10.24 15:28:02 | - | 19,316 |
03.10.24 15:28:01 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:36 | - | 19,328 |
03.10.24 15:27:09 | - | 19,332 |
03.10.24 15:27:08 | - | 19,324 |
03.10.24 15:27:07 | - | 19,290 |
03.10.24 15:26:59 | - | 19,330 |
03.10.24 15:26:42 | - | 19,328 |
03.10.24 15:26:31 | - | 19,332 |
03.10.24 15:26:25 | - | 19,330 |
03.10.24 15:26:24 | - | 19,330 |
03.10.24 15:26:22 | - | 19,328 |
03.10.24 15:26:09 | - | 19,326 |
03.10.24 15:25:59 | - | 19,338 |
03.10.24 15:25:43 | - | 19,336 |
03.10.24 15:25:36 | - | 19,334 |
03.10.24 15:25:35 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:33 | - | 19,334 |
03.10.24 15:25:29 | - | 19,334 |
03.10.24 15:25:27 | - | 19,332 |
03.10.24 15:25:02 | - | 19,336 |
03.10.24 15:24:44 | - | 19,336 |
03.10.24 15:23:59 | - | 19,336 |
03.10.24 15:23:44 | - | 19,340 |
03.10.24 15:23:35 | - | 19,338 |
03.10.24 15:23:32 | - | 19,342 |
03.10.24 15:23:27 | - | 19,338 |
03.10.24 15:22:53 | - | 19,342 |
03.10.24 15:22:52 | - | 19,330 |
03.10.24 15:22:43 | - | 19,342 |
03.10.24 15:22:27 | - | 19,346 |
03.10.24 15:22:11 | - | 19,348 |