GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:39 | - | 19,260 |
03.10.24 15:34:38 | - | 19,254 |
03.10.24 15:34:37 | - | 19,262 |
03.10.24 15:34:36 | - | 19,246 |
03.10.24 15:34:35 | - | 19,268 |
03.10.24 15:34:34 | - | 19,266 |
03.10.24 15:34:30 | - | 19,268 |
03.10.24 15:34:27 | - | 19,262 |
03.10.24 15:34:26 | - | 19,266 |
03.10.24 15:34:23 | - | 19,256 |
03.10.24 15:34:22 | - | 19,254 |
03.10.24 15:34:16 | - | 19,244 |
03.10.24 15:34:15 | - | 19,246 |
03.10.24 15:34:14 | - | 19,234 |
03.10.24 15:34:13 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:11 | - | 19,244 |
03.10.24 15:34:10 | - | 19,240 |
03.10.24 15:34:09 | - | 19,238 |
03.10.24 15:34:07 | - | 19,240 |
03.10.24 15:34:06 | - | 19,244 |
03.10.24 15:34:04 | - | 19,278 |
03.10.24 15:34:02 | - | 19,272 |
03.10.24 15:34:00 | - | 19,282 |
03.10.24 15:33:59 | - | 19,276 |
03.10.24 15:33:58 | - | 19,264 |
03.10.24 15:33:57 | - | 19,280 |
03.10.24 15:33:56 | - | 19,276 |
03.10.24 15:33:54 | - | 19,278 |
03.10.24 15:33:53 | - | 19,304 |
03.10.24 15:33:48 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:47 | - | 19,318 |
03.10.24 15:33:46 | - | 19,318 |
03.10.24 15:33:45 | - | 19,310 |
03.10.24 15:33:42 | - | 19,284 |
03.10.24 15:33:41 | - | 19,276 |
03.10.24 15:33:39 | - | 19,286 |
03.10.24 15:33:37 | - | 19,282 |
03.10.24 15:33:36 | - | 19,280 |
03.10.24 15:33:35 | - | 19,292 |
03.10.24 15:33:34 | - | 19,282 |
03.10.24 15:33:32 | - | 19,282 |
03.10.24 15:33:26 | - | 19,274 |
03.10.24 15:33:24 | - | 19,266 |
03.10.24 15:33:23 | - | 19,268 |
03.10.24 15:33:22 | - | 19,244 |