GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:42 | - | 19,388 |
03.10.24 15:38:41 | - | 19,378 |
03.10.24 15:38:40 | - | 19,376 |
03.10.24 15:38:39 | - | 19,382 |
03.10.24 15:38:38 | - | 19,396 |
03.10.24 15:38:35 | - | 19,402 |
03.10.24 15:38:31 | - | 19,400 |
03.10.24 15:38:29 | - | 19,400 |
03.10.24 15:38:28 | - | 19,398 |
03.10.24 15:38:27 | - | 19,406 |
03.10.24 15:38:26 | - | 19,404 |
03.10.24 15:38:24 | - | 19,400 |
03.10.24 15:38:23 | - | 19,398 |
03.10.24 15:38:22 | - | 19,382 |
03.10.24 15:38:21 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:16 | - | 19,386 |
03.10.24 15:38:12 | - | 19,374 |
03.10.24 15:38:10 | - | 19,374 |
03.10.24 15:38:09 | - | 19,378 |
03.10.24 15:38:07 | - | 19,374 |
03.10.24 15:38:04 | - | 19,374 |
03.10.24 15:38:02 | - | 19,378 |
03.10.24 15:37:57 | - | 19,394 |
03.10.24 15:37:50 | - | 19,400 |
03.10.24 15:37:48 | - | 19,400 |
03.10.24 15:37:47 | - | 19,396 |
03.10.24 15:37:45 | - | 19,388 |
03.10.24 15:37:42 | - | 19,388 |
03.10.24 15:37:36 | - | 19,396 |
03.10.24 15:37:34 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:33 | - | 19,396 |
03.10.24 15:37:32 | - | 19,380 |
03.10.24 15:37:31 | - | 19,384 |
03.10.24 15:37:30 | - | 19,388 |
03.10.24 15:37:29 | - | 19,382 |
03.10.24 15:37:24 | - | 19,382 |
03.10.24 15:37:22 | - | 19,380 |
03.10.24 15:37:21 | - | 19,392 |
03.10.24 15:37:19 | - | 19,398 |
03.10.24 15:37:18 | - | 19,392 |
03.10.24 15:37:17 | - | 19,398 |
03.10.24 15:37:16 | - | 19,402 |
03.10.24 15:37:15 | - | 19,376 |
03.10.24 15:37:14 | - | 19,376 |
03.10.24 15:37:13 | - | 19,372 |