GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:17 | - | 19,332 |
03.10.24 15:33:15 | - | 19,332 |
03.10.24 15:33:12 | - | 19,334 |
03.10.24 15:33:10 | - | 19,328 |
03.10.24 15:33:09 | - | 19,334 |
03.10.24 15:33:07 | - | 19,330 |
03.10.24 15:33:05 | - | 19,326 |
03.10.24 15:33:02 | - | 19,324 |
03.10.24 15:33:00 | - | 19,334 |
03.10.24 15:32:59 | - | 19,344 |
03.10.24 15:32:58 | - | 19,350 |
03.10.24 15:32:55 | - | 19,348 |
03.10.24 15:32:54 | - | 19,356 |
03.10.24 15:32:53 | - | 19,378 |
03.10.24 15:32:52 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:51 | - | 19,364 |
03.10.24 15:32:50 | - | 19,364 |
03.10.24 15:32:49 | - | 19,394 |
03.10.24 15:32:48 | - | 19,410 |
03.10.24 15:32:47 | - | 19,410 |
03.10.24 15:32:46 | - | 19,380 |
03.10.24 15:32:45 | - | 19,388 |
03.10.24 15:32:44 | - | 19,374 |
03.10.24 15:32:43 | - | 19,380 |
03.10.24 15:32:40 | - | 19,366 |
03.10.24 15:32:39 | - | 19,362 |
03.10.24 15:32:38 | - | 19,362 |
03.10.24 15:32:36 | - | 19,352 |
03.10.24 15:32:35 | - | 19,348 |
03.10.24 15:32:34 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:33 | - | 19,354 |
03.10.24 15:32:31 | - | 19,346 |
03.10.24 15:32:29 | - | 19,340 |
03.10.24 15:32:27 | - | 19,350 |
03.10.24 15:32:25 | - | 19,346 |
03.10.24 15:32:24 | - | 19,342 |
03.10.24 15:32:23 | - | 19,346 |
03.10.24 15:32:18 | - | 19,334 |
03.10.24 15:32:16 | - | 19,340 |
03.10.24 15:32:13 | - | 19,324 |
03.10.24 15:32:11 | - | 19,338 |
03.10.24 15:32:10 | - | 19,358 |
03.10.24 15:32:08 | - | 19,382 |
03.10.24 15:32:05 | - | 19,418 |
03.10.24 15:32:03 | - | 19,398 |