GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:44 | - | 19,374 |
03.10.24 15:35:43 | - | 19,378 |
03.10.24 15:35:42 | - | 19,374 |
03.10.24 15:35:41 | - | 19,390 |
03.10.24 15:35:40 | - | 19,398 |
03.10.24 15:35:39 | - | 19,396 |
03.10.24 15:35:37 | - | 19,376 |
03.10.24 15:35:36 | - | 19,394 |
03.10.24 15:35:35 | - | 19,388 |
03.10.24 15:35:33 | - | 19,382 |
03.10.24 15:35:32 | - | 19,372 |
03.10.24 15:35:31 | - | 19,370 |
03.10.24 15:35:30 | - | 19,374 |
03.10.24 15:35:29 | - | 19,374 |
03.10.24 15:35:28 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:26 | - | 19,388 |
03.10.24 15:35:25 | - | 19,378 |
03.10.24 15:35:22 | - | 19,348 |
03.10.24 15:35:21 | - | 19,344 |
03.10.24 15:35:19 | - | 19,368 |
03.10.24 15:35:18 | - | 19,364 |
03.10.24 15:35:17 | - | 19,364 |
03.10.24 15:35:13 | - | 19,354 |
03.10.24 15:35:11 | - | 19,364 |
03.10.24 15:35:10 | - | 19,306 |
03.10.24 15:35:08 | - | 19,300 |
03.10.24 15:35:06 | - | 19,306 |
03.10.24 15:35:04 | - | 19,288 |
03.10.24 15:35:03 | - | 19,286 |
03.10.24 15:35:01 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:01 | - | 19,288 |
03.10.24 15:34:57 | - | 19,292 |
03.10.24 15:34:56 | - | 19,292 |
03.10.24 15:34:54 | - | 19,274 |
03.10.24 15:34:53 | - | 19,280 |
03.10.24 15:34:52 | - | 19,270 |
03.10.24 15:34:51 | - | 19,266 |
03.10.24 15:34:50 | - | 19,276 |
03.10.24 15:34:49 | - | 19,276 |
03.10.24 15:34:48 | - | 19,268 |
03.10.24 15:34:47 | - | 19,256 |
03.10.24 15:34:44 | - | 19,250 |
03.10.24 15:34:43 | - | 19,242 |
03.10.24 15:34:42 | - | 19,254 |
03.10.24 15:34:41 | - | 19,258 |