GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:39 | - | 19,332 |
03.10.24 15:41:35 | - | 19,332 |
03.10.24 15:41:34 | - | 19,330 |
03.10.24 15:41:33 | - | 19,332 |
03.10.24 15:41:26 | - | 19,332 |
03.10.24 15:41:23 | - | 19,330 |
03.10.24 15:41:22 | - | 19,332 |
03.10.24 15:41:21 | - | 19,332 |
03.10.24 15:41:20 | - | 19,326 |
03.10.24 15:41:15 | - | 19,322 |
03.10.24 15:41:14 | - | 19,340 |
03.10.24 15:41:13 | - | 19,340 |
03.10.24 15:41:11 | - | 19,338 |
03.10.24 15:41:10 | - | 19,336 |
03.10.24 15:41:09 | - | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:08 | - | 19,336 |
03.10.24 15:41:07 | - | 19,326 |
03.10.24 15:41:05 | - | 19,346 |
03.10.24 15:41:03 | - | 19,350 |
03.10.24 15:41:02 | - | 19,344 |
03.10.24 15:41:01 | - | 19,350 |
03.10.24 15:41:00 | - | 19,344 |
03.10.24 15:40:59 | - | 19,344 |
03.10.24 15:40:56 | - | 19,344 |
03.10.24 15:40:55 | - | 19,342 |
03.10.24 15:40:54 | - | 19,340 |
03.10.24 15:40:53 | - | 19,346 |
03.10.24 15:40:52 | - | 19,346 |
03.10.24 15:40:51 | - | 19,344 |
03.10.24 15:40:48 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:47 | - | 19,336 |
03.10.24 15:40:46 | - | 19,328 |
03.10.24 15:40:41 | - | 19,332 |
03.10.24 15:40:38 | - | 19,330 |
03.10.24 15:40:37 | - | 19,332 |
03.10.24 15:40:33 | - | 19,328 |
03.10.24 15:40:32 | - | 19,314 |
03.10.24 15:40:31 | - | 19,328 |
03.10.24 15:40:30 | - | 19,322 |
03.10.24 15:40:28 | - | 19,336 |
03.10.24 15:40:27 | - | 19,334 |
03.10.24 15:40:16 | - | 19,330 |
03.10.24 15:40:13 | - | 19,332 |
03.10.24 15:40:11 | - | 19,328 |
03.10.24 15:40:10 | - | 19,328 |