GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:47 | - | 19,420 |
03.10.24 15:46:46 | - | 19,420 |
03.10.24 15:46:45 | - | 19,410 |
03.10.24 15:46:42 | - | 19,422 |
03.10.24 15:46:40 | - | 19,414 |
03.10.24 15:46:39 | - | 19,416 |
03.10.24 15:46:38 | - | 19,416 |
03.10.24 15:46:37 | - | 19,408 |
03.10.24 15:46:33 | - | 19,406 |
03.10.24 15:46:31 | - | 19,406 |
03.10.24 15:46:30 | - | 19,404 |
03.10.24 15:46:29 | - | 19,404 |
03.10.24 15:46:28 | - | 19,406 |
03.10.24 15:46:27 | - | 19,406 |
03.10.24 15:46:26 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:24 | - | 19,400 |
03.10.24 15:46:23 | - | 19,402 |
03.10.24 15:46:20 | - | 19,400 |
03.10.24 15:46:19 | - | 19,396 |
03.10.24 15:46:17 | - | 19,394 |
03.10.24 15:46:16 | - | 19,400 |
03.10.24 15:46:15 | - | 19,402 |
03.10.24 15:46:14 | - | 19,396 |
03.10.24 15:46:13 | - | 19,406 |
03.10.24 15:46:12 | - | 19,404 |
03.10.24 15:46:11 | - | 19,392 |
03.10.24 15:46:08 | - | 19,412 |
03.10.24 15:46:05 | - | 19,414 |
03.10.24 15:46:03 | - | 19,418 |
03.10.24 15:46:02 | - | 19,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:01 | - | 19,406 |
03.10.24 15:45:56 | - | 19,412 |
03.10.24 15:45:55 | - | 19,420 |
03.10.24 15:45:54 | - | 19,420 |
03.10.24 15:45:53 | - | 19,422 |
03.10.24 15:45:52 | - | 19,426 |
03.10.24 15:45:50 | - | 19,406 |
03.10.24 15:45:48 | - | 19,410 |
03.10.24 15:45:47 | - | 19,400 |
03.10.24 15:45:46 | - | 19,406 |
03.10.24 15:45:45 | - | 19,404 |
03.10.24 15:45:43 | - | 19,400 |
03.10.24 15:45:42 | - | 19,398 |
03.10.24 15:45:41 | - | 19,406 |
03.10.24 15:45:38 | - | 19,400 |