GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:47 | - | 19,380 |
03.10.24 15:39:46 | - | 19,384 |
03.10.24 15:39:42 | - | 19,390 |
03.10.24 15:39:41 | - | 19,374 |
03.10.24 15:39:39 | - | 19,368 |
03.10.24 15:39:37 | - | 19,372 |
03.10.24 15:39:36 | - | 19,368 |
03.10.24 15:39:35 | - | 19,374 |
03.10.24 15:39:33 | - | 19,352 |
03.10.24 15:39:31 | - | 19,350 |
03.10.24 15:39:30 | - | 19,348 |
03.10.24 15:39:29 | - | 19,348 |
03.10.24 15:39:18 | - | 19,358 |
03.10.24 15:39:16 | - | 19,356 |
03.10.24 15:39:15 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:14 | - | 19,348 |
03.10.24 15:39:13 | - | 19,344 |
03.10.24 15:39:12 | - | 19,340 |
03.10.24 15:39:11 | - | 19,336 |
03.10.24 15:39:06 | - | 19,340 |
03.10.24 15:39:05 | - | 19,338 |
03.10.24 15:39:04 | - | 19,332 |
03.10.24 15:39:03 | - | 19,354 |
03.10.24 15:39:02 | - | 19,352 |
03.10.24 15:39:00 | - | 19,350 |
03.10.24 15:38:59 | - | 19,348 |
03.10.24 15:38:56 | - | 19,374 |
03.10.24 15:38:53 | - | 19,362 |
03.10.24 15:38:52 | - | 19,360 |
03.10.24 15:38:50 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:49 | - | 19,350 |
03.10.24 15:38:48 | - | 19,358 |
03.10.24 15:38:46 | - | 19,352 |
03.10.24 15:38:44 | - | 19,346 |
03.10.24 15:38:43 | - | 19,374 |
03.10.24 15:38:42 | - | 19,388 |
03.10.24 15:38:41 | - | 19,378 |
03.10.24 15:38:40 | - | 19,376 |
03.10.24 15:38:39 | - | 19,382 |
03.10.24 15:38:38 | - | 19,396 |
03.10.24 15:38:35 | - | 19,402 |
03.10.24 15:38:31 | - | 19,400 |
03.10.24 15:38:29 | - | 19,400 |
03.10.24 15:38:28 | - | 19,398 |
03.10.24 15:38:27 | - | 19,406 |