GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:31 | - | 19,306 |
03.10.24 14:10:23 | - | 19,308 |
03.10.24 14:10:22 | - | 19,302 |
03.10.24 14:10:06 | - | 19,306 |
03.10.24 14:10:01 | - | 19,306 |
03.10.24 14:09:33 | - | 19,308 |
03.10.24 14:09:32 | - | 19,300 |
03.10.24 14:09:18 | - | 19,306 |
03.10.24 14:09:17 | - | 19,302 |
03.10.24 14:09:16 | - | 19,310 |
03.10.24 14:08:50 | - | 19,306 |
03.10.24 14:08:49 | - | 19,310 |
03.10.24 14:08:46 | - | 19,304 |
03.10.24 14:08:42 | - | 19,300 |
03.10.24 14:08:38 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:37 | - | 19,300 |
03.10.24 14:08:22 | - | 19,304 |
03.10.24 14:08:21 | - | 19,300 |
03.10.24 14:08:18 | - | 19,304 |
03.10.24 14:08:17 | - | 19,300 |
03.10.24 14:08:16 | - | 19,298 |
03.10.24 14:08:13 | - | 19,300 |
03.10.24 14:08:08 | - | 19,304 |
03.10.24 14:08:02 | - | 19,314 |
03.10.24 14:07:59 | - | 19,310 |
03.10.24 14:07:58 | - | 19,316 |
03.10.24 14:07:57 | - | 19,326 |
03.10.24 14:07:40 | - | 19,336 |
03.10.24 14:07:25 | - | 19,338 |
03.10.24 14:07:24 | - | 19,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:16 | - | 19,338 |
03.10.24 14:07:15 | - | 19,338 |
03.10.24 14:07:12 | - | 19,338 |
03.10.24 14:07:11 | - | 19,340 |
03.10.24 14:07:10 | - | 19,338 |
03.10.24 14:07:06 | - | 19,338 |
03.10.24 14:07:01 | - | 19,336 |
03.10.24 14:07:00 | - | 19,334 |
03.10.24 14:06:53 | - | 19,334 |
03.10.24 14:06:52 | - | 19,332 |
03.10.24 14:06:35 | - | 19,328 |
03.10.24 14:06:34 | - | 19,324 |
03.10.24 14:05:49 | - | 19,324 |
03.10.24 14:05:48 | - | 19,278 |
03.10.24 14:05:45 | - | 19,322 |