GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:03 | - | 19,340 |
03.10.24 14:20:58 | - | 19,338 |
03.10.24 14:20:53 | - | 19,336 |
03.10.24 14:20:48 | - | 19,338 |
03.10.24 14:20:42 | - | 19,340 |
03.10.24 14:20:38 | - | 19,340 |
03.10.24 14:20:37 | - | 19,338 |
03.10.24 14:20:34 | - | 19,336 |
03.10.24 14:20:33 | - | 19,340 |
03.10.24 14:20:13 | - | 19,352 |
03.10.24 14:20:06 | - | 19,354 |
03.10.24 14:20:04 | - | 19,354 |
03.10.24 14:19:53 | - | 19,350 |
03.10.24 14:19:26 | - | 19,352 |
03.10.24 14:19:24 | - | 19,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:19 | - | 19,366 |
03.10.24 14:19:13 | - | 19,366 |
03.10.24 14:19:12 | - | 19,366 |
03.10.24 14:19:08 | - | 19,366 |
03.10.24 14:19:07 | - | 19,356 |
03.10.24 14:18:31 | - | 19,320 |
03.10.24 14:18:30 | - | 19,322 |
03.10.24 14:18:18 | - | 19,322 |
03.10.24 14:18:16 | - | 19,324 |
03.10.24 14:18:15 | - | 19,322 |
03.10.24 14:17:48 | - | 19,324 |
03.10.24 14:17:45 | - | 19,328 |
03.10.24 14:17:44 | - | 19,326 |
03.10.24 14:17:42 | - | 19,310 |
03.10.24 14:17:38 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:54 | - | 19,306 |
03.10.24 14:16:50 | - | 19,310 |
03.10.24 14:16:49 | - | 19,306 |
03.10.24 14:16:48 | - | 19,306 |
03.10.24 14:16:47 | - | 19,314 |
03.10.24 14:16:45 | - | 19,306 |
03.10.24 14:16:28 | - | 19,310 |
03.10.24 14:16:25 | - | 19,312 |
03.10.24 14:16:22 | - | 19,314 |
03.10.24 14:16:18 | - | 19,316 |
03.10.24 14:16:08 | - | 19,318 |
03.10.24 14:16:07 | - | 19,316 |
03.10.24 14:15:58 | - | 19,316 |
03.10.24 14:15:48 | - | 19,312 |
03.10.24 14:15:33 | - | 19,308 |