GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:19 | - | 19,246 |
03.10.24 11:16:18 | - | 19,236 |
03.10.24 11:16:17 | - | 19,246 |
03.10.24 11:16:16 | - | 19,256 |
03.10.24 11:16:14 | - | 19,244 |
03.10.24 11:16:11 | - | 19,248 |
03.10.24 11:16:10 | - | 19,244 |
03.10.24 11:16:08 | - | 19,240 |
03.10.24 11:15:57 | - | 19,238 |
03.10.24 11:15:33 | - | 19,232 |
03.10.24 11:15:32 | - | 19,228 |
03.10.24 11:15:28 | - | 19,242 |
03.10.24 11:15:27 | - | 19,232 |
03.10.24 11:15:21 | - | 19,238 |
03.10.24 11:14:32 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:28 | - | 19,234 |
03.10.24 11:14:14 | - | 19,238 |
03.10.24 11:14:13 | - | 19,230 |
03.10.24 11:14:07 | - | 19,238 |
03.10.24 11:14:06 | - | 19,232 |
03.10.24 11:14:03 | - | 19,240 |
03.10.24 11:14:02 | - | 19,232 |
03.10.24 11:14:01 | - | 19,242 |
03.10.24 11:14:00 | - | 19,252 |
03.10.24 11:13:59 | - | 19,248 |
03.10.24 11:13:58 | - | 19,236 |
03.10.24 11:13:45 | - | 19,248 |
03.10.24 11:13:40 | - | 19,244 |
03.10.24 11:13:38 | - | 19,246 |
03.10.24 11:13:37 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:31 | - | 19,246 |
03.10.24 11:13:23 | - | 19,242 |
03.10.24 11:13:22 | - | 19,238 |
03.10.24 11:13:21 | - | 19,242 |
03.10.24 11:13:20 | - | 19,244 |
03.10.24 11:13:17 | - | 19,244 |
03.10.24 11:13:15 | - | 19,248 |
03.10.24 11:13:12 | - | 19,244 |
03.10.24 11:13:08 | - | 19,248 |
03.10.24 11:13:07 | - | 19,244 |
03.10.24 11:13:02 | - | 19,248 |
03.10.24 11:12:59 | - | 19,244 |
03.10.24 11:12:57 | - | 19,244 |
03.10.24 11:12:56 | - | 19,252 |
03.10.24 11:12:45 | - | 19,248 |