GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:08 | - | 19,756 |
02.10.24 20:21:07 | - | 19,752 |
02.10.24 20:21:06 | - | 19,760 |
02.10.24 20:21:04 | - | 19,756 |
02.10.24 20:21:03 | - | 19,760 |
02.10.24 20:20:43 | - | 19,756 |
02.10.24 20:20:39 | - | 19,764 |
02.10.24 20:19:23 | - | 19,756 |
02.10.24 20:19:22 | - | 19,752 |
02.10.24 20:18:28 | - | 19,756 |
02.10.24 20:17:58 | - | 19,754 |
02.10.24 20:17:57 | - | 19,742 |
02.10.24 20:17:51 | - | 19,746 |
02.10.24 20:17:17 | - | 19,754 |
02.10.24 20:17:17 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:08 | - | 19,746 |
02.10.24 20:17:05 | - | 19,742 |
02.10.24 20:17:04 | - | 19,742 |
02.10.24 20:16:46 | - | 19,742 |
02.10.24 20:16:45 | - | 19,748 |
02.10.24 20:16:38 | - | 19,742 |
02.10.24 20:16:37 | - | 19,738 |
02.10.24 20:16:31 | - | 19,742 |
02.10.24 20:16:25 | - | 19,746 |
02.10.24 20:15:58 | - | 19,754 |
02.10.24 20:15:53 | - | 19,778 |
02.10.24 20:15:27 | - | 19,782 |
02.10.24 20:15:26 | - | 19,778 |
02.10.24 20:14:12 | - | 19,786 |
02.10.24 20:13:51 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:25 | - | 19,800 |
02.10.24 20:13:11 | - | 19,798 |
02.10.24 20:12:28 | - | 19,800 |
02.10.24 20:11:40 | - | 19,808 |
02.10.24 20:08:47 | - | 19,806 |
02.10.24 20:08:46 | - | 19,802 |
02.10.24 20:08:45 | - | 19,786 |
02.10.24 20:08:30 | - | 19,782 |
02.10.24 20:08:24 | - | 19,786 |
02.10.24 20:08:23 | - | 19,780 |
02.10.24 20:07:52 | - | 19,798 |
02.10.24 20:07:52 | - | 19,800 |
02.10.24 20:07:19 | - | 19,792 |
02.10.24 20:07:17 | - | 19,798 |
02.10.24 20:06:59 | - | 19,788 |