GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:59 | - | 19,814 |
02.10.24 20:04:31 | - | 19,812 |
02.10.24 20:03:59 | - | 19,810 |
02.10.24 20:03:59 | - | 19,810 |
02.10.24 20:03:58 | - | 19,834 |
02.10.24 20:03:38 | - | 19,838 |
02.10.24 20:03:37 | - | 19,834 |
02.10.24 20:03:36 | - | 19,838 |
02.10.24 20:03:34 | - | 19,836 |
02.10.24 20:03:28 | - | 19,846 |
02.10.24 20:03:27 | - | 19,836 |
02.10.24 20:03:26 | - | 19,842 |
02.10.24 20:03:24 | - | 19,846 |
02.10.24 20:03:20 | - | 19,838 |
02.10.24 20:03:13 | - | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:58 | - | 19,856 |
02.10.24 20:02:14 | - | 19,846 |
02.10.24 20:02:12 | - | 19,836 |
02.10.24 20:01:57 | - | 19,828 |
02.10.24 20:01:55 | - | 19,836 |
02.10.24 20:01:19 | - | 19,834 |
02.10.24 20:00:56 | - | 19,844 |
02.10.24 20:00:54 | - | 19,852 |
02.10.24 20:00:53 | - | 19,848 |
02.10.24 20:00:52 | - | 19,834 |
02.10.24 20:00:31 | - | 19,844 |
02.10.24 20:00:30 | - | 19,858 |
02.10.24 20:00:22 | - | 19,850 |
02.10.24 20:00:17 | - | 19,840 |
02.10.24 20:00:11 | - | 19,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:36 | - | 19,850 |
02.10.24 19:59:34 | - | 19,848 |
02.10.24 19:58:58 | - | 19,846 |
02.10.24 19:58:00 | - | 19,838 |
02.10.24 19:57:59 | - | 19,840 |
02.10.24 19:57:50 | - | 19,840 |
02.10.24 19:57:38 | - | 19,842 |
02.10.24 19:57:37 | - | 19,840 |
02.10.24 19:56:58 | - | 19,842 |
02.10.24 19:56:15 | - | 19,828 |
02.10.24 19:55:48 | - | 19,840 |
02.10.24 19:55:30 | - | 19,842 |
02.10.24 19:55:05 | - | 19,826 |
02.10.24 19:55:00 | - | 19,830 |
02.10.24 19:54:59 | - | 19,826 |