GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:29 | - | 19,854 |
02.10.24 18:28:22 | - | 19,838 |
02.10.24 18:28:19 | - | 19,842 |
02.10.24 18:28:18 | - | 19,848 |
02.10.24 18:28:14 | - | 19,852 |
02.10.24 18:28:13 | - | 19,854 |
02.10.24 18:28:12 | - | 19,838 |
02.10.24 18:28:02 | - | 19,848 |
02.10.24 18:26:34 | - | 19,854 |
02.10.24 18:26:33 | - | 19,858 |
02.10.24 18:26:26 | - | 19,854 |
02.10.24 18:26:23 | - | 19,852 |
02.10.24 18:26:15 | - | 19,852 |
02.10.24 18:26:14 | - | 19,834 |
02.10.24 18:26:13 | - | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:09 | - | 19,850 |
02.10.24 18:26:08 | - | 19,854 |
02.10.24 18:26:06 | - | 19,850 |
02.10.24 18:26:05 | - | 19,836 |
02.10.24 18:25:51 | - | 19,846 |
02.10.24 18:25:50 | - | 19,846 |
02.10.24 18:25:49 | - | 19,842 |
02.10.24 18:25:45 | - | 19,854 |
02.10.24 18:25:43 | - | 19,850 |
02.10.24 18:25:41 | - | 19,856 |
02.10.24 18:25:35 | - | 19,848 |
02.10.24 18:25:30 | - | 19,838 |
02.10.24 18:25:29 | - | 19,852 |
02.10.24 18:25:27 | - | 19,842 |
02.10.24 18:25:20 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:06 | - | 19,852 |
02.10.24 18:25:05 | - | 19,844 |
02.10.24 18:24:26 | - | 19,830 |
02.10.24 18:24:25 | - | 19,846 |
02.10.24 18:24:23 | - | 19,838 |
02.10.24 18:24:20 | - | 19,852 |
02.10.24 18:24:11 | - | 19,838 |
02.10.24 18:24:08 | - | 19,830 |
02.10.24 18:23:34 | - | 19,834 |
02.10.24 18:23:33 | - | 19,830 |
02.10.24 18:23:28 | - | 19,816 |
02.10.24 18:23:27 | - | 19,818 |
02.10.24 18:23:26 | - | 19,810 |
02.10.24 18:23:22 | - | 19,804 |
02.10.24 18:23:21 | - | 19,800 |