GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:36 | - | 19,750 |
02.10.24 18:50:35 | - | 19,752 |
02.10.24 18:50:34 | - | 19,746 |
02.10.24 18:50:33 | - | 19,750 |
02.10.24 18:50:32 | - | 19,746 |
02.10.24 18:50:26 | - | 19,750 |
02.10.24 18:50:25 | - | 19,756 |
02.10.24 18:50:01 | - | 19,752 |
02.10.24 18:49:52 | - | 19,750 |
02.10.24 18:49:43 | - | 19,760 |
02.10.24 18:49:23 | - | 19,756 |
02.10.24 18:49:07 | - | 19,764 |
02.10.24 18:48:58 | - | 19,762 |
02.10.24 18:48:57 | - | 19,782 |
02.10.24 18:48:49 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:48 | - | 19,772 |
02.10.24 18:48:30 | - | 19,762 |
02.10.24 18:48:28 | - | 19,764 |
02.10.24 18:47:57 | - | 19,768 |
02.10.24 18:47:56 | - | 19,774 |
02.10.24 18:47:55 | - | 19,784 |
02.10.24 18:47:48 | - | 19,766 |
02.10.24 18:47:47 | - | 19,784 |
02.10.24 18:47:46 | - | 19,780 |
02.10.24 18:47:45 | - | 19,772 |
02.10.24 18:47:44 | - | 19,768 |
02.10.24 18:47:40 | - | 19,784 |
02.10.24 18:47:39 | - | 19,768 |
02.10.24 18:47:36 | - | 19,758 |
02.10.24 18:47:35 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:34 | - | 19,754 |
02.10.24 18:47:32 | - | 19,758 |
02.10.24 18:47:30 | - | 19,750 |
02.10.24 18:46:48 | - | 19,752 |
02.10.24 18:46:45 | - | 19,760 |
02.10.24 18:46:15 | - | 19,758 |
02.10.24 18:46:04 | - | 19,768 |
02.10.24 18:46:03 | - | 19,794 |
02.10.24 18:45:34 | - | 19,798 |
02.10.24 18:45:33 | - | 19,792 |
02.10.24 18:45:32 | - | 19,794 |
02.10.24 18:45:31 | - | 19,792 |
02.10.24 18:45:24 | - | 19,794 |
02.10.24 18:45:23 | - | 19,770 |
02.10.24 18:45:18 | - | 19,790 |