GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:04 | - | 19,768 |
02.10.24 18:46:03 | - | 19,794 |
02.10.24 18:45:34 | - | 19,798 |
02.10.24 18:45:33 | - | 19,792 |
02.10.24 18:45:32 | - | 19,794 |
02.10.24 18:45:31 | - | 19,792 |
02.10.24 18:45:24 | - | 19,794 |
02.10.24 18:45:23 | - | 19,770 |
02.10.24 18:45:18 | - | 19,790 |
02.10.24 18:45:16 | - | 19,780 |
02.10.24 18:45:10 | - | 19,794 |
02.10.24 18:45:09 | - | 19,790 |
02.10.24 18:44:57 | - | 19,798 |
02.10.24 18:44:11 | - | 19,794 |
02.10.24 18:43:51 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:50 | - | 19,776 |
02.10.24 18:42:21 | - | 19,794 |
02.10.24 18:42:21 | - | 19,794 |
02.10.24 18:42:19 | - | 19,798 |
02.10.24 18:42:05 | - | 19,804 |
02.10.24 18:41:26 | - | 19,808 |
02.10.24 18:41:25 | - | 19,812 |
02.10.24 18:41:19 | - | 19,816 |
02.10.24 18:41:11 | - | 19,806 |
02.10.24 18:41:10 | - | 19,816 |
02.10.24 18:40:54 | - | 19,830 |
02.10.24 18:40:53 | - | 19,824 |
02.10.24 18:40:52 | - | 19,856 |
02.10.24 18:40:41 | - | 19,860 |
02.10.24 18:39:41 | - | 19,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:33 | - | 19,860 |
02.10.24 18:38:57 | - | 19,858 |
02.10.24 18:38:26 | - | 19,866 |
02.10.24 18:38:16 | - | 19,868 |
02.10.24 18:37:22 | - | 19,866 |
02.10.24 18:36:39 | - | 19,864 |
02.10.24 18:35:34 | - | 19,854 |
02.10.24 18:35:12 | - | 19,852 |
02.10.24 18:35:09 | - | 19,850 |
02.10.24 18:35:00 | - | 19,852 |
02.10.24 18:34:27 | - | 19,850 |
02.10.24 18:34:18 | - | 19,850 |
02.10.24 18:34:09 | - | 19,850 |
02.10.24 18:34:08 | - | 19,856 |
02.10.24 18:33:46 | - | 19,868 |