GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:42 | - | 19,930 |
02.10.24 18:01:22 | - | 19,932 |
02.10.24 18:01:00 | - | 19,930 |
02.10.24 18:00:59 | - | 19,926 |
02.10.24 17:59:26 | - | 19,922 |
02.10.24 17:59:16 | - | 19,914 |
02.10.24 17:59:15 | - | 19,910 |
02.10.24 17:58:42 | - | 19,906 |
02.10.24 17:58:39 | - | 19,898 |
02.10.24 17:58:38 | - | 19,902 |
02.10.24 17:58:30 | - | 19,914 |
02.10.24 17:58:20 | - | 19,904 |
02.10.24 17:58:14 | - | 19,904 |
02.10.24 17:58:13 | - | 19,902 |
02.10.24 17:58:02 | - | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:53 | - | 19,902 |
02.10.24 17:57:32 | - | 19,906 |
02.10.24 17:57:31 | - | 19,912 |
02.10.24 17:57:30 | - | 19,916 |
02.10.24 17:57:17 | - | 19,914 |
02.10.24 17:57:14 | - | 19,916 |
02.10.24 17:57:13 | - | 19,914 |
02.10.24 17:57:07 | - | 19,916 |
02.10.24 17:56:43 | - | 19,914 |
02.10.24 17:56:42 | - | 19,916 |
02.10.24 17:56:40 | - | 19,916 |
02.10.24 17:56:29 | - | 19,908 |
02.10.24 17:56:17 | - | 19,900 |
02.10.24 17:56:16 | - | 19,894 |
02.10.24 17:56:12 | - | 19,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:11 | - | 19,904 |
02.10.24 17:55:44 | - | 19,908 |
02.10.24 17:55:41 | - | 19,900 |
02.10.24 17:55:40 | - | 19,904 |
02.10.24 17:55:24 | - | 19,908 |
02.10.24 17:55:23 | - | 19,904 |
02.10.24 17:55:22 | - | 19,908 |
02.10.24 17:55:18 | - | 19,900 |
02.10.24 17:55:16 | - | 19,898 |
02.10.24 17:55:13 | - | 19,910 |
02.10.24 17:55:10 | - | 19,908 |
02.10.24 17:54:58 | - | 19,900 |
02.10.24 17:54:54 | - | 19,902 |
02.10.24 17:54:53 | - | 19,896 |
02.10.24 17:54:51 | - | 19,888 |