GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:33 | - | 19,836 |
02.10.24 18:09:32 | - | 19,840 |
02.10.24 18:09:31 | - | 19,844 |
02.10.24 18:09:25 | - | 19,834 |
02.10.24 18:09:23 | - | 19,844 |
02.10.24 18:09:21 | - | 19,852 |
02.10.24 18:09:20 | - | 19,844 |
02.10.24 18:08:56 | - | 19,854 |
02.10.24 18:08:55 | - | 19,862 |
02.10.24 18:08:53 | - | 19,862 |
02.10.24 18:08:51 | - | 19,854 |
02.10.24 18:08:20 | - | 19,880 |
02.10.24 18:08:05 | - | 19,896 |
02.10.24 18:07:59 | - | 19,896 |
02.10.24 18:07:45 | - | 19,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:31 | - | 19,896 |
02.10.24 18:07:30 | - | 19,892 |
02.10.24 18:07:07 | - | 19,896 |
02.10.24 18:06:55 | - | 19,914 |
02.10.24 18:06:53 | - | 19,910 |
02.10.24 18:06:42 | - | 19,914 |
02.10.24 18:05:51 | - | 19,888 |
02.10.24 18:05:49 | - | 19,906 |
02.10.24 18:05:48 | - | 19,920 |
02.10.24 18:05:47 | - | 19,924 |
02.10.24 18:05:45 | - | 19,934 |
02.10.24 18:05:29 | - | 19,904 |
02.10.24 18:05:27 | - | 19,906 |
02.10.24 18:05:08 | - | 19,914 |
02.10.24 18:05:02 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:54 | - | 19,880 |
02.10.24 18:04:48 | - | 19,890 |
02.10.24 18:04:31 | - | 19,898 |
02.10.24 18:04:23 | - | 19,908 |
02.10.24 18:03:31 | - | 19,910 |
02.10.24 18:03:30 | - | 19,910 |
02.10.24 18:03:28 | - | 19,910 |
02.10.24 18:03:07 | - | 19,918 |
02.10.24 18:03:06 | - | 19,914 |
02.10.24 18:03:02 | - | 19,910 |
02.10.24 18:03:01 | - | 19,906 |
02.10.24 18:02:53 | - | 19,910 |
02.10.24 18:02:52 | - | 19,914 |
02.10.24 18:02:51 | - | 19,910 |
02.10.24 18:02:42 | - | 19,918 |