GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:32 | - | 19,842 |
02.10.24 17:47:08 | - | 19,840 |
02.10.24 17:46:52 | - | 19,842 |
02.10.24 17:46:51 | - | 19,836 |
02.10.24 17:46:31 | - | 19,850 |
02.10.24 17:46:30 | - | 19,854 |
02.10.24 17:46:10 | - | 19,850 |
02.10.24 17:46:03 | - | 19,848 |
02.10.24 17:45:58 | - | 19,858 |
02.10.24 17:45:57 | - | 19,854 |
02.10.24 17:45:56 | - | 19,858 |
02.10.24 17:45:34 | - | 19,858 |
02.10.24 17:45:33 | - | 19,872 |
02.10.24 17:45:28 | - | 19,866 |
02.10.24 17:45:27 | - | 19,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:24 | - | 19,858 |
02.10.24 17:45:15 | - | 19,876 |
02.10.24 17:45:14 | - | 19,880 |
02.10.24 17:45:12 | - | 19,876 |
02.10.24 17:45:11 | - | 19,880 |
02.10.24 17:45:09 | - | 19,886 |
02.10.24 17:45:06 | - | 19,876 |
02.10.24 17:45:02 | - | 19,894 |
02.10.24 17:45:00 | - | 19,886 |
02.10.24 17:44:58 | - | 19,884 |
02.10.24 17:44:49 | - | 19,886 |
02.10.24 17:44:42 | - | 19,932 |
02.10.24 17:44:36 | - | 19,930 |
02.10.24 17:44:35 | - | 19,920 |
02.10.24 17:44:33 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:32 | - | 19,928 |
02.10.24 17:44:31 | - | 19,932 |
02.10.24 17:44:29 | - | 19,936 |
02.10.24 17:44:28 | - | 19,936 |
02.10.24 17:44:26 | - | 19,936 |
02.10.24 17:44:18 | - | 19,936 |
02.10.24 17:44:17 | - | 19,942 |
02.10.24 17:44:16 | - | 19,938 |
02.10.24 17:44:14 | - | 19,928 |
02.10.24 17:44:13 | - | 19,936 |
02.10.24 17:44:12 | - | 19,944 |
02.10.24 17:44:07 | - | 19,922 |
02.10.24 17:43:55 | - | 19,914 |
02.10.24 17:43:54 | - | 19,932 |
02.10.24 17:43:47 | - | 19,942 |