GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:54 | - | 19,848 |
02.10.24 18:11:53 | - | 19,852 |
02.10.24 18:11:40 | - | 19,852 |
02.10.24 18:11:35 | - | 19,854 |
02.10.24 18:11:34 | - | 19,858 |
02.10.24 18:11:21 | - | 19,854 |
02.10.24 18:11:20 | - | 19,858 |
02.10.24 18:11:17 | - | 19,854 |
02.10.24 18:11:16 | - | 19,862 |
02.10.24 18:11:15 | - | 19,858 |
02.10.24 18:11:05 | - | 19,862 |
02.10.24 18:11:04 | - | 19,858 |
02.10.24 18:10:59 | - | 19,862 |
02.10.24 18:10:50 | - | 19,846 |
02.10.24 18:10:48 | - | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:47 | - | 19,846 |
02.10.24 18:10:32 | - | 19,854 |
02.10.24 18:10:29 | - | 19,854 |
02.10.24 18:10:28 | - | 19,854 |
02.10.24 18:09:45 | - | 19,848 |
02.10.24 18:09:44 | - | 19,842 |
02.10.24 18:09:40 | - | 19,836 |
02.10.24 18:09:39 | - | 19,838 |
02.10.24 18:09:33 | - | 19,836 |
02.10.24 18:09:32 | - | 19,840 |
02.10.24 18:09:31 | - | 19,844 |
02.10.24 18:09:25 | - | 19,834 |
02.10.24 18:09:23 | - | 19,844 |
02.10.24 18:09:21 | - | 19,852 |
02.10.24 18:09:20 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:56 | - | 19,854 |
02.10.24 18:08:55 | - | 19,862 |
02.10.24 18:08:53 | - | 19,862 |
02.10.24 18:08:51 | - | 19,854 |
02.10.24 18:08:20 | - | 19,880 |
02.10.24 18:08:05 | - | 19,896 |
02.10.24 18:07:59 | - | 19,896 |
02.10.24 18:07:45 | - | 19,904 |
02.10.24 18:07:31 | - | 19,896 |
02.10.24 18:07:30 | - | 19,892 |
02.10.24 18:07:07 | - | 19,896 |
02.10.24 18:06:55 | - | 19,914 |
02.10.24 18:06:53 | - | 19,910 |
02.10.24 18:06:42 | - | 19,914 |
02.10.24 18:05:51 | - | 19,888 |