GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:50 | - | 19,846 |
02.10.24 18:25:49 | - | 19,842 |
02.10.24 18:25:45 | - | 19,854 |
02.10.24 18:25:43 | - | 19,850 |
02.10.24 18:25:41 | - | 19,856 |
02.10.24 18:25:35 | - | 19,848 |
02.10.24 18:25:30 | - | 19,838 |
02.10.24 18:25:29 | - | 19,852 |
02.10.24 18:25:27 | - | 19,842 |
02.10.24 18:25:20 | - | 19,838 |
02.10.24 18:25:06 | - | 19,852 |
02.10.24 18:25:05 | - | 19,844 |
02.10.24 18:24:26 | - | 19,830 |
02.10.24 18:24:25 | - | 19,846 |
02.10.24 18:24:23 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:20 | - | 19,852 |
02.10.24 18:24:11 | - | 19,838 |
02.10.24 18:24:08 | - | 19,830 |
02.10.24 18:23:34 | - | 19,834 |
02.10.24 18:23:33 | - | 19,830 |
02.10.24 18:23:28 | - | 19,816 |
02.10.24 18:23:27 | - | 19,818 |
02.10.24 18:23:26 | - | 19,810 |
02.10.24 18:23:22 | - | 19,804 |
02.10.24 18:23:21 | - | 19,800 |
02.10.24 18:23:10 | - | 19,804 |
02.10.24 18:22:48 | - | 19,808 |
02.10.24 18:22:47 | - | 19,812 |
02.10.24 18:22:46 | - | 19,814 |
02.10.24 18:22:31 | - | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:28 | - | 19,784 |
02.10.24 18:22:27 | - | 19,782 |
02.10.24 18:22:22 | - | 19,796 |
02.10.24 18:22:21 | - | 19,800 |
02.10.24 18:22:15 | - | 19,812 |
02.10.24 18:21:36 | - | 19,816 |
02.10.24 18:21:17 | - | 19,810 |
02.10.24 18:21:15 | - | 19,816 |
02.10.24 18:21:06 | - | 19,812 |
02.10.24 18:21:05 | - | 19,822 |
02.10.24 18:20:42 | - | 19,800 |
02.10.24 18:20:25 | - | 19,802 |
02.10.24 18:20:24 | - | 19,806 |
02.10.24 18:20:16 | - | 19,802 |
02.10.24 18:20:14 | - | 19,812 |