GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:39 | - | 19,752 |
02.10.24 18:56:14 | - | 19,750 |
02.10.24 18:55:22 | - | 19,760 |
02.10.24 18:54:52 | - | 19,768 |
02.10.24 18:54:51 | - | 19,766 |
02.10.24 18:54:17 | - | 19,770 |
02.10.24 18:54:16 | - | 19,774 |
02.10.24 18:54:15 | - | 19,764 |
02.10.24 18:54:10 | - | 19,760 |
02.10.24 18:53:53 | - | 19,752 |
02.10.24 18:53:12 | - | 19,750 |
02.10.24 18:53:09 | - | 19,744 |
02.10.24 18:53:07 | - | 19,740 |
02.10.24 18:53:03 | - | 19,742 |
02.10.24 18:52:28 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:23 | - | 19,760 |
02.10.24 18:52:15 | - | 19,752 |
02.10.24 18:52:10 | - | 19,760 |
02.10.24 18:52:00 | - | 19,770 |
02.10.24 18:51:59 | - | 19,776 |
02.10.24 18:51:44 | - | 19,794 |
02.10.24 18:51:33 | - | 19,790 |
02.10.24 18:51:32 | - | 19,794 |
02.10.24 18:51:25 | - | 19,790 |
02.10.24 18:51:18 | - | 19,790 |
02.10.24 18:51:12 | - | 19,768 |
02.10.24 18:50:50 | - | 19,760 |
02.10.24 18:50:49 | - | 19,756 |
02.10.24 18:50:44 | - | 19,750 |
02.10.24 18:50:43 | - | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:36 | - | 19,750 |
02.10.24 18:50:35 | - | 19,752 |
02.10.24 18:50:34 | - | 19,746 |
02.10.24 18:50:33 | - | 19,750 |
02.10.24 18:50:32 | - | 19,746 |
02.10.24 18:50:26 | - | 19,750 |
02.10.24 18:50:25 | - | 19,756 |
02.10.24 18:50:01 | - | 19,752 |
02.10.24 18:49:52 | - | 19,750 |
02.10.24 18:49:43 | - | 19,760 |
02.10.24 18:49:23 | - | 19,756 |
02.10.24 18:49:07 | - | 19,764 |
02.10.24 18:48:58 | - | 19,762 |
02.10.24 18:48:57 | - | 19,782 |
02.10.24 18:48:49 | - | 19,786 |